Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
L&S Call DAX   Call DAX 6/13/2025 - - - 0.23 150.98
L&S Call DAX   Call DAX 6/13/2025 - - - 0.31 148.98
L&S Call DAX   Call DAX 6/13/2025 - - - 0.38 124.14
L&S Call DAX   Call DAX 6/13/2025 - - - 0.24 180.72
L&S Put DAX   Put DAX 6/13/2025 - - - 0.38 -59.62
L&S Put DAX   Put DAX 6/13/2025 - - - 0.34 -100.08
L&S Put DAX   Put DAX 6/13/2025 - - - 0.37 -73.30
BVT Put 25250 DAX 16.06.2025   Put DAX 6/16/2025 25,250.00 - - - -
BVT Put 25300 DAX 16.06.2025   Put DAX 6/16/2025 25,300.00 - - - -
BVT Put 25150 DAX 16.06.2025   Put DAX 6/16/2025 25,150.00 - - 0.80 -11.83
BVT Put 25275 DAX 16.06.2025   Put DAX 6/16/2025 25,275.00 - - - -
BVT Put 25250 DAX 16.06.2025   Put DAX 6/16/2025 25,250.00 - - - -
BVT Put 25300 DAX 16.06.2025   Put DAX 6/16/2025 25,300.00 - - - -
BVT Put 25150 DAX 16.06.2025   Put DAX 6/16/2025 25,150.00 - - 0.80 -11.83
BVT Put 25275 DAX 16.06.2025   Put DAX 6/16/2025 25,275.00 - - - -
BVT Put 25025 DAX 16.06.2025   Put DAX 6/16/2025 25,025.00 - - 0.75 -12.67
BVT Put 25225 DAX 16.06.2025   Put DAX 6/16/2025 25,225.00 - - 0.82 -11.40
BVT Put 24975 DAX 16.06.2025   Put DAX 6/16/2025 24,975.00 - - 0.74 -13.07
BVT Put 25200 DAX 16.06.2025   Put DAX 6/16/2025 25,200.00 - - 0.81 -11.53
BVT Put 25025 DAX 16.06.2025   Put DAX 6/16/2025 25,025.00 - - 0.75 -12.67
BVT Put 25225 DAX 16.06.2025   Put DAX 6/16/2025 25,225.00 - - 0.82 -11.40
BVT Put 24975 DAX 16.06.2025   Put DAX 6/16/2025 24,975.00 - - 0.74 -13.07
BVT Put 25200 DAX 16.06.2025   Put DAX 6/16/2025 25,200.00 - - 0.81 -11.53
BVT Put 25125 DAX 16.06.2025   Put DAX 6/16/2025 25,125.00 - - 0.78 -12.01
BVT Put 25175 DAX 16.06.2025   Put DAX 6/16/2025 25,175.00 - - - -
BVT Put 24950 DAX 16.06.2025   Put DAX 6/16/2025 24,950.00 - - 0.73 -13.24
BVT Put 24925 DAX 16.06.2025   Put DAX 6/16/2025 24,925.00 - - 0.72 -13.44
BVT Put 25125 DAX 16.06.2025   Put DAX 6/16/2025 25,125.00 - - 0.78 -12.01
BVT Put 25175 DAX 16.06.2025   Put DAX 6/16/2025 25,175.00 - - - -
BVT Put 24950 DAX 16.06.2025   Put DAX 6/16/2025 24,950.00 - - 0.73 -13.24
* Too many results found, please restrict the search by using the filter options.