Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 42.00 - - 1.01 7.01
BNP Paribas Call 42 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 42.00 - - 1.01 7.01
BNP Paribas Call 48 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 48.00 - - 0.39 32.02
BNP Paribas Call 48 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 48.00 - - 0.39 32.02
BNP Paribas Call 52 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 52.00 - - 0.72 22.15
BNP Paribas Call 52 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 52.00 - - 0.72 22.15
Goldman Sachs Call 40 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 40.00 - - 1.27 5.37
Goldman Sachs Call 45 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 45.00 - - 0.60 13.33
Goldman Sachs Call 55 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 55.00 - - 1.12 14.35
Goldman Sachs Call 65 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 65.00 - - 1.84 9.84
Goldman Sachs Call 80 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 80.00 - - 2.82 6.77
Goldman Sachs Call 70 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 70.00 - - 2.30 7.87
BNP Paribas Put 40 JBARF 20.09.2024   Put Julius Baer Group Lt... 9/20/2024 40.00 - - 1.28 -12.60
BNP Paribas Put 40 JBARF 20.09.2024   Put Julius Baer Group Lt... 9/20/2024 40.00 - - 1.28 -12.60
BNP Paribas Call 55 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 55.00 - - 0.97 17.52
BNP Paribas Call 50 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 50.00 - - 0.53 28.13
BNP Paribas Call 45 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 45.00 - - 0.62 12.97
BNP Paribas Put 45 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 45.00 - - 0.40 -33.89
Goldman Sachs Put 45 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 45.00 - - 0.54 -22.90
Goldman Sachs Put 25 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 25.00 - - 3.67 -4.09
BNP Paribas Put 50 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 50.00 - - - -
BNP Paribas Put 55 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 55.00 - - - -
Goldman Sachs Put 35 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 35.00 - - 1.83 -8.37
Goldman Sachs Call 60 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 60.00 - - 1.51 11.45
Goldman Sachs Call 75 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 75.00 - - 2.57 7.24
Goldman Sachs Call 52 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 52.00 - - 0.72 22.15
Goldman Sachs Call 54 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 54.00 - - 1.04 15.26
Goldman Sachs Call 46 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 46.00 - - 0.50 17.85
Goldman Sachs Put 48 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 48.00 - - 0.50 -15.76
BNP Paribas Call 55 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 55.00 - - 0.97 17.52