Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 9/20/2024 50.00 - - 0.33 -14.14
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 72.50 - - 0.40 13.76
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 67.50 - - 0.30 17.11
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 65.00 - - 0.25 19.37
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 55.00 - - 0.12 14.76
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 9/20/2024 50.00 - - 0.33 -14.44
Morgan Stanley Call 77.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 77.50 - - 0.48 11.84
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 60.00 - - 0.21 17.18
Morgan Stanley Call 50 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 50.00 - - - -
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 70.00 - - 0.33 16.12
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 62.50 - - 0.22 19.20
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 60.00 - - 0.22 16.27
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 82.50 - - 0.55 10.56
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 57.50 - - 0.24 12.53
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 75.00 - - 0.42 13.56
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 75.00 - - 0.44 12.69
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 65.00 - - 0.25 19.57
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 70.00 - - 0.35 15.17
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 80.00 - - 0.52 11.14
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 55.00 - - 0.22 7.47
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 70.00 - - 0.23 13.73
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 52.50 - - 0.23 6.30
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 77.50 - - 0.30 11.86
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 65.00 - - 0.20 14.22
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 12/20/2024 50.00 - - 0.27 -10.35
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 55.00 - - - -
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 60.00 - - 0.17 13.25
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 50.00 - - - -
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 75.00 - - 0.28 12.32
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 72.50 - - 0.25 13.27