Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 NTR 19.07.2024   Put Nutrien Ltd 7/19/2024 55.00 - - - -
JP Morgan Call 60 NTR 19.07.2024   Call Nutrien Ltd 7/19/2024 60.00 - - 3.86 10.42
JP Morgan Call 55 NTR 19.07.2024   Call Nutrien Ltd 7/19/2024 55.00 - - 2.14 19.25
JP Morgan Put 50 NTR 19.07.2024   Put Nutrien Ltd 7/19/2024 50.00 - - 1.44 -20.84
JP Morgan Call 50 NTR 19.07.2024   Call Nutrien Ltd 7/19/2024 50.00 0.088 0.120 0.67 20.34
JP Morgan Call 50 NTR 26.07.2024   Call Nutrien Ltd 7/26/2024 50.00 0.170 0.190 0.62 13.82
JP Morgan Put 50 NTR 26.07.2024   Put Nutrien Ltd 7/26/2024 50.00 0.100 0.120 0.57 -16.99
JP Morgan Call 55 NTR 26.07.2024   Call Nutrien Ltd 7/26/2024 55.00 0.025 0.065 0.70 18.81
JP Morgan Call 50 NTR 02.08.2024   Call Nutrien Ltd 8/2/2024 50.00 0.220 0.240 0.58 10.87
JP Morgan Put 50 NTR 02.08.2024   Put Nutrien Ltd 8/2/2024 50.00 0.140 0.160 0.51 -13.08
JP Morgan Call 55 NTR 02.08.2024   Call Nutrien Ltd 8/2/2024 55.00 0.050 0.080 0.60 14.74
JP Morgan Call 50 NTR 09.08.2024   Call Nutrien Ltd 8/9/2024 50.00 0.290 0.310 0.57 9.20
JP Morgan Put 50 NTR 09.08.2024   Put Nutrien Ltd 8/9/2024 50.00 0.210 0.230 0.61 -8.56
JP Morgan Call 55 NTR 09.08.2024   Call Nutrien Ltd 8/9/2024 55.00 0.110 0.130 0.57 12.14
JP Morgan Put 45 NTR 16.08.2024   Put Nutrien Ltd 8/16/2024 45.00 0.030 0.060 0.48 -13.57
JP Morgan Put 50 NTR 16.08.2024   Put Nutrien Ltd 8/16/2024 50.00 0.140 0.160 0.39 -11.96
JP Morgan Call 50 NTR 16.08.2024   Call Nutrien Ltd 8/16/2024 50.00 0.230 0.250 0.36 12.06
JP Morgan Call 55 NTR 16.08.2024   Call Nutrien Ltd 8/16/2024 55.00 0.059 0.079 0.41 15.25
BNP Paribas Call 48 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 48.00 0.420 - 0.37 7.28
JP Morgan Put 55 NTR 20.09.2024   Put Nutrien Ltd 9/20/2024 55.00 0.470 0.490 0.33 -6.58
JP Morgan Put 40 NTR 20.09.2024   Put Nutrien Ltd 9/20/2024 40.00 - - 0.38 -11.47
JP Morgan Call 60 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 60.00 0.039 0.069 0.39 12.09
BNP Paribas Call 50 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 50.00 0.310 - 0.36 8.30
BNP Paribas Call 55 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 55.00 0.120 - 0.35 11.15
JP Morgan Call 70 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 70.00 - - 0.77 7.04
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 65.00 0.016 - 0.55 8.97
JP Morgan Call 50 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 50.00 0.300 0.320 0.33 9.10
JP Morgan Put 45 NTR 20.09.2024   Put Nutrien Ltd 9/20/2024 45.00 0.056 0.076 0.37 -11.23
JP Morgan Call 55 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 55.00 0.110 0.130 0.34 11.79
BNP Paribas Call 45 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 45.00 0.630 - 0.40 5.75