Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
JP Morgan Call 160 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 160,00 0,560 0,860 0,71 8,38
JP Morgan Put 160 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 160,00 0,760 1,060 0,69 -6,29
JP Morgan Put 880 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 880,00 - - - -
JP Morgan Put 155 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 155,00 0,540 0,840 0,69 -6,85
JP Morgan Call 150 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 150,00 1,060 1,360 0,72 7,00
JP Morgan Put 950 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 950,00 - - - -
JP Morgan Call 925 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 925,00 - - 9,23 1,36
JP Morgan Call 875 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 875,00 - - 11,65 1,19
JP Morgan Put 925 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 925,00 - - - -
JP Morgan Put 980 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 980,00 - - - -
JP Morgan Put 825 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 825,00 - - - -
JP Morgan Call 840 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 840,00 - - 15,17 1,07
JP Morgan Call 1020 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 1 020,00 - - 7,04 1,74
JP Morgan Call 960 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 960,00 - - 8,24 1,48
JP Morgan Put 760 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 760,00 - - - -
JP Morgan Put 820 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 820,00 - - - -
JP Morgan Call 920 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 920,00 - - 9,58 1,34
JP Morgan Call 165 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 165,00 0,380 0,680 0,66 9,72
JP Morgan Call 1040 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 1 040,00 - - 7,15 1,72
JP Morgan Call 975 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 975,00 - - 7,95 1,56
JP Morgan Put 875 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 875,00 - - - -
JP Morgan Call 1060 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 1 060,00 - - 6,76 1,78
JP Morgan Call 1050 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 1 050,00 - - 7,01 1,76
JP Morgan Call 860 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 860,00 - - 12,68 1,15
JP Morgan Put 960 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 960,00 - - - -
JP Morgan Call 940 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 940,00 - - 8,85 1,42
JP Morgan Put 150 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 150,00 0,360 0,660 0,71 -7,30
JP Morgan Call 900 DECK 18.10.2024   Call Deckers Outdoor 2024. 10. 18. 900,00 - - 10,43 1,27
JP Morgan Put 900 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 900,00 - - - -
JP Morgan Put 800 DECK 18.10.2024   Put Deckers Outdoor 2024. 10. 18. 800,00 - - - -