Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 825 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 825.00 - - - -
JP Morgan Put 875 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 875.00 - - - -
JP Morgan Call 980 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 980.00 - - 7.88 1.57
JP Morgan Put 800 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 800.00 - - - -
JP Morgan Put 925 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 925.00 - - - -
JP Morgan Put 820 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 820.00 - - - -
JP Morgan Put 840 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 840.00 - - - -
JP Morgan Put 900 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 900.00 - - - -
JP Morgan Put 760 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 760.00 - - - -
JP Morgan Call 165 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 165.00 0.380 0.680 0.67 9.39
JP Morgan Put 780 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 780.00 - - - -
JP Morgan Put 860 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 860.00 - - - -
JP Morgan Put 880 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 880.00 - - - -
JP Morgan Call 1060 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 1,060.00 - - 6.87 1.79
JP Morgan Put 750 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 750.00 - - - -
JP Morgan Put 940 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 940.00 - - - -
JP Morgan Put 950 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 950.00 - - - -
JP Morgan Call 920 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 920.00 - - 9.58 1.34
JP Morgan Put 850 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 850.00 - - - -
JP Morgan Put 150 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 150.00 0.360 0.660 0.73 -7.60
JP Morgan Put 980 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 980.00 - - - -
JP Morgan Call 1050 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 1,050.00 - - 7.01 1.76
JP Morgan Put 920 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 920.00 - - - -
JP Morgan Put 960 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 960.00 - - - -
JP Morgan Put 155 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 155.00 0.540 0.840 0.71 -7.17
JP Morgan Call 1040 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 1,040.00 - - 7.15 1.72
JP Morgan Put 975 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 975.00 - - - -
JP Morgan Call 940 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 940.00 - - 8.85 1.42
JP Morgan Put 160 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 160.00 0.770 1.070 0.70 -6.68
JP Morgan Call 860 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 860.00 - - 12.68 1.15