Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 5 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 5.00 0.060 0.130 0.92 -7.45
Goldman Sachs Put 4 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 4.00 0.030 0.100 1.46 -5.23
Goldman Sachs Put 6 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 6.00 0.230 0.260 0.77 -6.14
Goldman Sachs Call 10 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 10.00 0.006 0.076 1.43 7.16
Goldman Sachs Call 8 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 8.00 0.017 0.087 0.99 9.25
Goldman Sachs Call 9 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 9.00 0.009 0.079 1.23 7.98
Goldman Sachs Call 11 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 11.00 0.004 0.074 1.61 6.60
Goldman Sachs Call 7 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 7.00 0.050 0.120 0.67 12.43
Goldman Sachs Put 3.5 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 3.50 0.025 0.095 1.78 -4.39
Goldman Sachs Put 4.5 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 4.50 0.040 0.110 1.17 -6.25
Goldman Sachs Call 5 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 5.00 1.090 1.140 1.34 3.55
Goldman Sachs Put 6.5 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 6.50 0.580 0.610 0.75 -5.06
Goldman Sachs Put 3 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 3.00 0.020 0.120 2.16 -3.66
Goldman Sachs Put 5.5 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 5.50 0.100 0.130 0.77 -7.67
Goldman Sachs Call 5.5 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 5.50 0.630 0.660 0.84 5.68
Goldman Sachs Call 6.5 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 6.50 0.100 0.150 0.59 12.13
Goldman Sachs Call 6 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 6.00 0.260 0.290 0.64 8.83
Goldman Sachs Call 5 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 5.00 1.16 1.19 0.82 3.69
Goldman Sachs Put 6.5 PSM 15.11.2024   Put PROSIEBENSAT.1 NA O... 15/11/2024 6.50 0.680 0.710 0.63 -4.11
Goldman Sachs Put 5.5 PSM 15.11.2024   Put PROSIEBENSAT.1 NA O... 15/11/2024 5.50 0.190 0.220 0.64 -5.74
Goldman Sachs Call 5.5 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 5.50 0.730 0.760 0.68 4.82
Goldman Sachs Call 6.5 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 6.50 0.210 0.240 0.54 8.10
Goldman Sachs Put 5 PSM 15.11.2024   Put PROSIEBENSAT.1 NA O... 15/11/2024 5.00 0.120 0.150 0.72 -5.84
Goldman Sachs Call 8 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 8.00 0.060 0.110 0.67 8.82
Goldman Sachs Call 10 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 10.00 0.022 0.092 0.97 6.80
Goldman Sachs Call 6 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 6.00 0.400 0.430 0.57 6.61
Goldman Sachs Put 6 PSM 15.11.2024   Put PROSIEBENSAT.1 NA O... 15/11/2024 6.00 0.360 0.390 0.49 -6.33
Goldman Sachs Put 4 PSM 15.11.2024   Put PROSIEBENSAT.1 NA O... 15/11/2024 4.00 0.070 0.120 1.00 -4.87
Goldman Sachs Put 3 PSM 15.11.2024   Put PROSIEBENSAT.1 NA O... 15/11/2024 3.00 0.040 0.110 1.50 -3.33
Goldman Sachs Call 7 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 7.00 0.120 0.150 0.57 8.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.