Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 160.00 0.570 0.870 0.71 8.38
JP Morgan Put 160 DECK 18.10.2024   Put Deckers Outdoor 10/18/2024 160.00 0.760 1.060 0.69 -6.29
JP Morgan Call 150 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 150.00 1.060 1.360 0.72 7.00
JP Morgan Call 875 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 875.00 - - 11.65 1.19
JP Morgan Put 980 DECK 18.10.2024   Put Deckers Outdoor 10/18/2024 980.00 - - - -
JP Morgan Put 155 DECK 18.10.2024   Put Deckers Outdoor 10/18/2024 155.00 0.530 0.830 0.69 -6.85
JP Morgan Put 760 DECK 18.10.2024   Put Deckers Outdoor 10/18/2024 760.00 - - - -
JP Morgan Call 840 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 840.00 - - 15.17 1.07
JP Morgan Call 1020 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 1,020.00 - - 7.04 1.74
JP Morgan Put 950 DECK 18.10.2024   Put Deckers Outdoor 10/18/2024 950.00 - - - -
JP Morgan Put 825 DECK 18.10.2024   Put Deckers Outdoor 10/18/2024 825.00 - - - -
JP Morgan Call 925 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 925.00 - - 9.23 1.36
JP Morgan Put 925 DECK 18.10.2024   Put Deckers Outdoor 10/18/2024 925.00 - - - -
JP Morgan Put 880 DECK 18.10.2024   Put Deckers Outdoor 10/18/2024 880.00 - - - -
JP Morgan Call 960 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 960.00 - - 8.24 1.48
JP Morgan Call 1060 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 1,060.00 - - 6.76 1.78
JP Morgan Call 1050 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 1,050.00 - - 7.01 1.76
JP Morgan Call 975 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 975.00 - - 7.95 1.56
JP Morgan Call 1040 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 1,040.00 - - 7.15 1.72
JP Morgan Put 820 DECK 18.10.2024   Put Deckers Outdoor 10/18/2024 820.00 - - - -
JP Morgan Call 165 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 165.00 0.390 0.690 0.66 9.72
JP Morgan Call 920 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 920.00 - - 9.58 1.34
JP Morgan Call 860 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 860.00 - - 12.68 1.15
JP Morgan Put 875 DECK 18.10.2024   Put Deckers Outdoor 10/18/2024 875.00 - - - -
JP Morgan Call 155 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 155.00 0.790 1.090 0.64 8.50
JP Morgan Put 145 DECK 18.10.2024   Put Deckers Outdoor 10/18/2024 145.00 0.220 0.720 0.69 -8.33
JP Morgan Call 1025 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 1,025.00 - - 7.36 1.67
JP Morgan Put 975 DECK 18.10.2024   Put Deckers Outdoor 10/18/2024 975.00 - - - -
JP Morgan Call 980 DECK 18.10.2024   Call Deckers Outdoor 10/18/2024 980.00 - - 7.88 1.57
JP Morgan Put 780 DECK 18.10.2024   Put Deckers Outdoor 10/18/2024 780.00 - - - -