Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 920 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 920.00 - - - -
JP Morgan Put 960 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 960.00 - - - -
JP Morgan Put 160 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 160.00 - - 0.69 -6.29
JP Morgan Put 975 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 975.00 - - - -
JP Morgan Put 750 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 750.00 - - - -
JP Morgan Put 150 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 150.00 - - 0.71 -7.30
JP Morgan Put 980 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 980.00 - - - -
JP Morgan Call 1060 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 1,060.00 - - 6.76 1.78
JP Morgan Put 840 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 840.00 - - - -
JP Morgan Put 860 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 860.00 - - - -
JP Morgan Put 145 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 145.00 - - 0.69 -8.33
JP Morgan Put 760 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 760.00 - - - -
JP Morgan Put 820 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 820.00 - - - -
JP Morgan Put 155 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 155.00 - - 0.69 -6.85
JP Morgan Call 150 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 150.00 - - 0.72 7.00
JP Morgan Call 165 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 165.00 - - 0.66 9.72
JP Morgan Put 825 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 825.00 - - - -
JP Morgan Put 800 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 800.00 - - - -
JP Morgan Put 940 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 940.00 - - - -
JP Morgan Put 880 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 880.00 - - - -
JP Morgan Put 950 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 950.00 - - - -
JP Morgan Put 900 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 900.00 - - - -
JP Morgan Put 875 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 875.00 - - - -
JP Morgan Put 850 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 850.00 - - - -
JP Morgan Put 780 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 780.00 - - - -
JP Morgan Call 925 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 925.00 - - 9.23 1.36
JP Morgan Put 925 DECK 18.10.2024   Put Deckers Outdoor 18/10/2024 925.00 - - - -
JP Morgan Call 155 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 155.00 - - 0.64 8.50
JP Morgan Call 160 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 160.00 - - 0.71 8.38
JP Morgan Call 960 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 960.00 - - 8.24 1.48