Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 85 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 85.00 0.064 0.094 0.40 -13.90
BNP Paribas Put 88 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 88.00 - - 0.37 -13.78
BNP Paribas Put 88 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 88.00 0.100 0.130 0.37 -13.78
BNP Paribas Put 90 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 90.00 - - 0.35 -13.72
BNP Paribas Put 90 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 90.00 0.130 0.160 0.35 -13.72
BNP Paribas Put 92 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 92.00 - - 0.35 -13.04
BNP Paribas Put 92 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 92.00 0.180 0.210 0.35 -13.04
BNP Paribas Call 105 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 105.00 - - 0.34 15.18
BNP Paribas Call 105 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 105.00 0.150 0.180 0.34 15.18
BNP Paribas Call 104 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 104.00 - - 0.33 14.94
BNP Paribas Call 104 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 104.00 0.170 0.200 0.33 14.94
BNP Paribas Call 102 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 102.00 - - 0.34 13.53
BNP Paribas Call 102 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 102.00 0.240 0.270 0.34 13.53
BNP Paribas Call 100 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 100.00 - - 0.34 12.36
BNP Paribas Call 100 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 100.00 0.320 0.350 0.34 12.36
BNP Paribas Call 98 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 98.00 - - 0.36 11.14
BNP Paribas Call 98 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 98.00 0.420 0.450 0.36 11.14
BNP Paribas Call 96 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 96.00 - - 0.36 10.13
BNP Paribas Call 96 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 96.00 0.530 0.560 0.36 10.13
BNP Paribas Call 95 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 95.00 - - 0.38 9.49
BNP Paribas Call 95 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 95.00 0.600 0.630 0.38 9.49
BNP Paribas Call 94 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 94.00 - - 0.38 9.10
BNP Paribas Call 94 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 94.00 0.660 0.690 0.38 9.10
BNP Paribas Put 95 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 95.00 - - 0.32 -12.60
BNP Paribas Put 95 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 95.00 0.260 0.290 0.32 -12.60
BNP Paribas Put 98 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 98.00 - - 0.30 -11.64
BNP Paribas Put 98 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 98.00 0.380 0.410 0.30 -11.64
BNP Paribas Call 116 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 116.00 - - 0.36 19.02
BNP Paribas Call 116 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 116.00 0.014 0.044 0.36 19.02
BNP Paribas Call 115 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 115.00 - - 0.35 19.01
* Too many results found, please restrict the search by using the filter options.