Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 48.00 0.001 0.017 0.59 11.78
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 52.00 0.0010 0.0170 0.70 10.41
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 52.00 0.001 0.017 0.70 10.41
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 52.00 0.001 0.017 0.70 10.41
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 55.00 0.0010 0.0170 0.76 9.66
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 55.00 0.001 0.017 0.76 9.66
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 55.00 0.001 0.017 0.76 9.66
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 12/18/2024 35.00 0.1840 0.2000 0.36 -7.98
HSBC Put 35 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 12/18/2024 35.00 0.184 0.200 0.36 -7.98
HSBC Put 35 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 12/18/2024 35.00 0.184 0.200 0.36 -7.98
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 32.00 0.2600 0.2800 0.28 10.33
HSBC Call 32 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 32.00 0.260 0.280 0.28 10.33
HSBC Call 32 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 32.00 0.260 0.280 0.28 10.33
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 28.00 0.6000 0.6400 0.38 5.33
HSBC Call 28 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 28.00 0.600 0.640 0.38 5.33
HSBC Call 28 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 28.00 0.600 0.640 0.38 5.33
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 30.00 0.4200 0.4500 0.34 7.06
HSBC Call 30 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 30.00 0.420 0.450 0.34 7.06
HSBC Call 30 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 30.00 0.420 0.450 0.34 7.06
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 39.00 0.1600 0.2200 0.31 19.50
UniCredit Call 39 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 39.00 0.170 0.210 0.31 19.50
UniCredit Call 39 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 39.00 0.160 0.220 0.31 19.50
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 12/18/2024 25.00 - - 0.60 -9.78
HSBC Put 25 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 12/18/2024 25.00 0.006 0.022 0.60 -9.78
HSBC Put 25 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 12/18/2024 25.00 0.006 0.022 0.60 -9.78
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 12/18/2024 28.00 0.0250 0.0410 0.51 -10.04
HSBC Put 28 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 12/18/2024 28.00 0.025 0.041 0.51 -10.04
HSBC Put 28 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 12/18/2024 28.00 0.025 0.041 0.51 -10.04
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 12/18/2024 30.00 0.0390 0.0550 0.43 -10.73
HSBC Put 30 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 12/18/2024 30.00 0.039 0.055 0.43 -10.73
* Too many results found, please restrict the search by using the filter options.