Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 260 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 11/15/2024 260.00 3.06 3.33 0.49 6.03
BVT Call 260 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 11/15/2024 260.00 3.050 3.320 0.49 6.03
BVT Call 300 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 11/15/2024 300.00 0.660 0.770 0.34 12.72
BVT Call 300 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 11/15/2024 300.00 0.650 0.760 0.34 12.72
BVT Put 250 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 11/15/2024 250.00 0.310 0.340 0.39 -12.08
BVT Put 250 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 11/15/2024 250.00 0.310 0.340 0.39 -12.08
BVT Put 260 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 11/15/2024 260.00 0.450 0.490 0.37 -11.50
BVT Put 260 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 11/15/2024 260.00 0.450 0.490 0.37 -11.50
BVT Put 280 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 11/15/2024 280.00 0.97 1.08 0.36 -9.49
BVT Put 280 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 11/15/2024 280.00 0.970 1.080 0.36 -9.49
BVT Put 230 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 11/15/2024 230.00 0.158 0.181 0.44 -12.41
BVT Put 230 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 11/15/2024 230.00 0.158 0.181 0.44 -12.41
BVT Call 250 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 11/15/2024 250.00 3.92 4.21 0.55 5.08
BVT Call 250 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 11/15/2024 250.00 3.910 4.200 0.55 5.08
BVT Put 290 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 11/15/2024 290.00 1.40 1.56 0.37 -8.05
BVT Put 290 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 11/15/2024 290.00 1.400 1.560 0.37 -8.05
BVT Call 310 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 11/15/2024 310.00 0.390 0.460 0.33 14.75
BVT Call 310 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 11/15/2024 310.00 0.390 0.460 0.33 14.75
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 340.00 0.0900 0.3300 0.32 13.79
UniCredit Call 340 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 340.00 0.100 0.340 0.32 13.79
UniCredit Call 340 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 340.00 0.090 0.330 0.32 13.79
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 270.00 2.5500 2.6100 0.31 7.73
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 270.00 2.56 2.62 0.31 7.73
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 270.00 2.550 2.610 0.31 7.73
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 160.00 - - - -
HSBC Call 160 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 160.00 - - - -
HSBC Call 160 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 160.00 - - - -
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 170.00 - - - -
HSBC Call 170 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 170.00 - - - -
HSBC Call 170 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.