Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 287.5 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 287.50 1.050 1.090 0.19 21.57
DZ Bank Put 220 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 220.00 - - 0.67 -14.62
DZ Bank Put 220 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 220.00 - - 0.67 -14.62
DZ Bank Put 230 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 230.00 - - 0.54 -19.06
DZ Bank Put 230 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 230.00 - - 0.54 -19.06
DZ Bank Put 240 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 240.00 - - 0.46 -22.05
DZ Bank Put 240 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 240.00 - - 0.46 -22.05
DZ Bank Put 250 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 250.00 - - 0.44 -20.80
DZ Bank Put 250 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 250.00 0.001 0.081 0.44 -20.80
DZ Bank Put 260 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 260.00 - - 0.36 -24.90
DZ Bank Put 260 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 260.00 0.001 0.081 0.36 -24.90
DZ Bank Put 270 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 270.00 - - 0.28 -29.66
DZ Bank Put 270 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 270.00 0.012 0.092 0.28 -29.66
JP Morgan Put 294 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 294.00 - - 0.19 -27.66
JP Morgan Put 295 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 295.00 - - 0.18 -27.24
JP Morgan Put 292 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 292.00 - - 0.19 -28.90
JP Morgan Call 298 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 298.00 - - 0.19 31.11
JP Morgan Put 284 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 284.00 - - 0.23 -29.77
JP Morgan Put 285 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 285.00 - - 0.22 -30.24
JP Morgan Call 296 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 296.00 - - 0.19 28.33
JP Morgan Put 288 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 288.00 - - 0.21 -29.90
JP Morgan Call 294 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 294.00 - - 0.19 26.38
JP Morgan Put 290 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 290.00 - - 0.20 -29.50
JP Morgan Call 305 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 305.00 - - 0.19 37.04
JP Morgan Call 310 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 310.00 - - 0.21 36.43
JP Morgan Call 320 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 320.00 - - 0.31 26.71
JP Morgan Call 288 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 288.00 - - 0.22 19.69
JP Morgan Call 300 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 300.00 - - 0.19 32.86
JP Morgan Put 282 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 282.00 - - 0.24 -29.05
JP Morgan Put 276 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 276.00 - - 0.28 -27.33
* Too many results found, please restrict the search by using the filter options.