Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 260 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 260.00 - - 0.38 -11.08
Goldman Sachs Call 340 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 340.00 - - 0.45 12.46
Goldman Sachs Call 360 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 360.00 - - 0.52 11.30
BVT Put 260 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 260.00 - - 0.37 -11.50
BVT Put 270 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 270.00 - - 0.36 -10.49
BVT Put 240 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 240.00 - - 0.41 -12.50
BVT Put 280 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 280.00 - - 0.36 -9.49
BVT Put 250 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 250.00 - - 0.39 -12.08
BVT Call 300 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 300.00 - - 0.34 12.72
BVT Call 280 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 280.00 - - 0.40 8.64
BVT Call 290 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 290.00 - - 0.36 10.61
BVT Call 260 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 260.00 - - 0.49 6.03
BVT Call 270 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 270.00 - - 0.44 7.21
BVT Put 230 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 230.00 - - 0.44 -12.41
BVT Call 250 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 250.00 - - 0.55 5.08
BVT Call 310 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 310.00 - - 0.33 14.75
BVT Put 290 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 290.00 - - 0.37 -8.05
Goldman Sachs Put 160 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 160.00 - - 1.12 -4.81
HSBC Call 160 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 160.00 - - - -
HSBC Call 180 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 180.00 - - - -
HSBC Call 170 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 170.00 - - - -
UniCredit Call 220 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 220.00 - - 0.45 3.80
HSBC Call 185 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 185.00 - - - -
HSBC Call 230 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 230.00 - - 0.41 4.31
HSBC Call 210 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 210.00 - - 0.49 3.39
HSBC Call 195 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 195.00 - - 0.56 2.92
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 270.00 - - 0.31 7.73
HSBC Call 250 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 250.00 - - 0.35 5.70
HSBC Call 260 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 260.00 - - 0.33 6.59
HSBC Call 220 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 220.00 - - 0.45 3.81
* Too many results found, please restrict the search by using the filter options.