Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 260 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 260,00 2,96 2,99 0,49 6,03
BVT Call 260 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 260,00 2,920 2,950 0,49 6,03
BVT Call 300 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 300,00 0,610 0,640 0,34 12,72
BVT Call 300 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 300,00 0,600 0,630 0,34 12,72
BVT Put 250 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 250,00 0,320 0,350 0,39 -12,08
BVT Put 250 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 250,00 0,320 0,350 0,39 -12,08
BVT Put 260 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 260,00 0,460 0,490 0,37 -11,50
BVT Put 260 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 260,00 0,470 0,500 0,37 -11,50
BVT Put 280 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 280,00 1,01 1,04 0,36 -9,49
BVT Put 280 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 280,00 1,020 1,050 0,36 -9,49
BVT Put 230 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 230,00 0,161 0,184 0,44 -12,41
BVT Put 230 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 230,00 0,163 0,186 0,44 -12,41
BVT Call 250 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 250,00 3,81 3,84 0,55 5,08
BVT Call 250 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 250,00 3,770 3,800 0,55 5,08
BVT Put 290 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 290,00 1,46 1,49 0,37 -8,05
BVT Put 290 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 290,00 1,480 1,510 0,37 -8,05
BVT Call 310 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 310,00 0,360 0,390 0,33 14,75
BVT Call 310 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 310,00 0,350 0,380 0,33 14,75
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 340,00 0,1800 0,2100 0,32 13,79
UniCredit Call 340 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 340,00 0,190 0,220 0,32 13,79
UniCredit Call 340 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 340,00 0,180 0,210 0,32 13,79
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 270,00 2,4500 2,4900 0,31 7,73
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 270,00 2,49 2,53 0,31 7,73
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 270,00 2,450 2,490 0,31 7,73
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 160,00 - - - -
HSBC Call 160 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 160,00 - - - -
HSBC Call 160 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 160,00 - - - -
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 170,00 - - - -
HSBC Call 170 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 170,00 - - - -
HSBC Call 170 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 170,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.