Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 65.00 1.55 1.57 0.46 2.75
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 45.00 2.71 2.74 0.49 2.04
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 60.00 1.80 1.82 0.47 2.56
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 0.490 0.510 0.42 4.11
BNP Paribas Call 90 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 90.00 0.690 0.710 0.42 3.81
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 50.00 2.38 2.41 0.51 2.16
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 70.00 1.33 1.35 0.45 2.94
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 60.00 1.84 1.86 0.47 2.50
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 50.00 2.41 2.44 0.50 2.13
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 80.00 1.000 1.020 0.43 3.25
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 45.00 2.73 2.76 0.50 2.01
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 0.500 0.520 0.41 4.04
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 55.00 2.11 2.14 0.49 2.30
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 70.00 1.37 1.39 0.45 2.87
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 65.00 1.59 1.61 0.46 2.69
BNP Paribas Call 90 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 90.00 0.710 0.730 0.41 3.75
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 65.00 1.600 1.620 0.46 2.69
BNP Paribas Call 90 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 90.00 0.710 0.730 0.41 3.75
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 55.00 2.120 2.150 0.49 2.30
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 0.510 0.530 0.41 4.04
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 80.00 1.010 1.030 0.43 3.25
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 45.00 2.750 2.780 0.50 2.01
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 60.00 1.850 1.870 0.47 2.50
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 50.00 2.420 2.450 0.50 2.13
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 70.00 1.380 1.400 0.45 2.87