Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 620 URI 20.09.2024   Call United Rentals 2024-09-20 620.00 - - 0.40 6.25
Soc. Generale Put 700 URI 20.09.2024   Put United Rentals 2024-09-20 700.00 - - 0.39 -4.85
BVT Call 800 URI 20.09.2024   Call United Rentals 2024-09-20 800.00 - - 0.38 11.05
BVT Call 920 URI 20.09.2024   Call United Rentals 2024-09-20 920.00 - - 0.40 13.05
BVT Call 880 URI 20.09.2024   Call United Rentals 2024-09-20 880.00 - - 0.39 12.76
Soc. Generale Put 700 URI 20.09.2024   Put United Rentals 2024-09-20 700.00 0.770 0.780 0.39 -4.85
BVT Call 800 URI 20.09.2024   Call United Rentals 2024-09-20 800.00 - - 0.38 11.05
Soc. Generale Put 600 URI 20.09.2024   Put United Rentals 2024-09-20 600.00 - - 0.42 -6.63
BVT Call 880 URI 20.09.2024   Call United Rentals 2024-09-20 880.00 - - 0.39 12.76
Morgan Stanley Call 950 URI 20.09.2024   Call United Rentals 2024-09-20 950.00 - - 0.51 9.58
BVT Put 560 URI 20.09.2024   Put United Rentals 2024-09-20 560.00 - - 0.41 -7.79
Soc. Generale Put 600 URI 20.09.2024   Put United Rentals 2024-09-20 600.00 0.280 0.290 0.42 -6.63
BVT Call 900 URI 20.09.2024   Call United Rentals 2024-09-20 900.00 - - 0.40 12.75
Morgan Stanley Call 975 URI 20.09.2024   Call United Rentals 2024-09-20 975.00 - - 0.53 9.29
BVT Put 560 URI 20.09.2024   Put United Rentals 2024-09-20 560.00 - - 0.41 -7.79
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 2024-09-20 400.00 - - 0.55 -8.63
BVT Call 900 URI 20.09.2024   Call United Rentals 2024-09-20 900.00 - - 0.40 12.75
Morgan Stanley Call 800 URI 20.09.2024   Call United Rentals 2024-09-20 800.00 - - 0.41 10.07
BVT Call 680 URI 20.09.2024   Call United Rentals 2024-09-20 680.00 - - 0.38 7.96
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 2024-09-20 400.00 0.170 0.210 0.55 -8.63
BVT Call 860 URI 20.09.2024   Call United Rentals 2024-09-20 860.00 - - 0.39 12.12
Soc. Generale Call 460 URI 20.09.2024   Call United Rentals 2024-09-20 460.00 - - 0.50 3.15
BVT Call 680 URI 20.09.2024   Call United Rentals 2024-09-20 680.00 - - 0.38 7.96
Goldman Sachs Call 1000 URI 20.09.2024   Call United Rentals 2024-09-20 1,000.00 - - 0.63 7.47
BVT Call 860 URI 20.09.2024   Call United Rentals 2024-09-20 860.00 - - 0.39 12.12
Soc. Generale Call 460 URI 20.09.2024   Call United Rentals 2024-09-20 460.00 17.620 - 0.50 3.15
Morgan Stanley Call 875 URI 20.09.2024   Call United Rentals 2024-09-20 875.00 - - 0.45 10.19
Goldman Sachs Put 350 URI 20.09.2024   Put United Rentals 2024-09-20 350.00 - - 0.95 -4.02
Morgan Stanley Call 700 URI 20.09.2024   Call United Rentals 2024-09-20 700.00 - - 0.39 8.31
Soc. Generale Call 380 URI 20.09.2024   Call United Rentals 2024-09-20 380.00 - - 0.55 2.37
* Too many results found, please restrict the search by using the filter options.