Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 70 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 70.00 0.208 0.218 0.46 -6.51
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 120.00 2.450 2.490 - -
BVT Put 105 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 105.00 1.460 1.490 - -
BVT Put 115 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 115.00 2.100 2.130 - -
Soc. Generale Call 95 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 95.00 1.060 1.140 0.64 4.52
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 135.00 3.62 3.66 - -
BVT Put 90 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 90.00 0.700 0.720 0.30 -7.05
BVT Put 74 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 74.00 0.280 0.290 0.49 -6.47
Soc. Generale Call 145 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 145.00 0.130 0.160 0.66 7.20
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 135.00 3.610 3.650 - -
BVT Put 90 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 90.00 0.700 0.720 0.30 -7.05
BVT Put 74 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 74.00 0.280 0.290 0.49 -6.47
Soc. Generale Call 145 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 145.00 0.130 0.160 0.66 7.20
BVT Put 96 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 96.00 1.00 1.02 - -
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 66.00 0.151 0.161 0.55 -6.69
BVT Put 125 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 125.00 2.83 2.87 - -
Soc. Generale Call 84 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 84.00 1.60 1.70 0.66 3.77
BVT Put 96 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 96.00 0.990 1.010 - -
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 66.00 0.151 0.161 0.55 -6.69
BVT Put 125 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 125.00 2.820 2.860 - -
Soc. Generale Call 84 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 84.00 1.620 1.720 0.66 3.77
BVT Put 68 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 68.00 0.178 0.188 0.54 -6.63
BVT Call 140 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 140.00 0.012 0.022 0.69 6.61
BVT Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 160.00 0.004 0.020 0.83 5.85
Soc. Generale Put 85 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 85.00 0.560 0.600 0.66 -4.18
BVT Put 68 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 68.00 0.178 0.188 0.54 -6.63
BVT Call 140 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 140.00 0.012 0.022 0.69 6.61
BVT Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 160.00 0.004 0.020 0.83 5.85
Soc. Generale Put 120 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 120.00 2.45 2.55 0.65 -2.38
BVT Put 84 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 84.00 0.530 0.550 0.40 -6.35
* Too many results found, please restrict the search by using the filter options.