Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 170.00 - - 0.23 19.97
UBS Call 160 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 160.00 - - 0.26 5.81
JP Morgan Call 150 CVX 04.10.2024   Call Chevron Corporation 04/10/2024 150.00 - - 0.44 25.73
UBS Call 154 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 154.00 - - 0.28 5.47
Soc. Generale Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 - - 0.25 21.67
UBS Call 146 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 146.00 - - 0.36 6.54
UniCredit Call 130 CVX 17.06.2026   Call Chevron Corporation 17/06/2026 130.00 - - 0.14 5.04
UBS Call 174 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 174.00 - - 0.25 6.81
Soc. Generale Call 185 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 185.00 - - 0.19 6.18
UBS Call 166 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 166.00 - - 0.31 9.82
Goldman Sachs Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 - - 0.19 21.20
UBS Call 145 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 145.00 - - 0.37 6.36
Soc. Generale Call 145 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 145.00 - - 0.17 4.91
UBS Call 160 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 160.00 - - 0.20 9.58
UBS Call 126 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 126.00 - - 0.64 4.37
UBS Call 165 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 165.00 - - 0.31 9.68
Soc. Generale Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 - - 0.26 7.06
UBS Call 176 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 176.00 - - 0.34 12.86
JP Morgan Call 145 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 145.00 - - 0.21 5.54
UBS Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 - - 0.23 10.36
Soc. Generale Call 130 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 130.00 - - 0.22 6.23
UBS Call 174 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 174.00 - - 0.20 11.41
UBS Call 134 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 134.00 - - 0.18 5.80
UBS Call 145 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 145.00 - - 0.20 7.50
Soc. Generale Call 155 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 155.00 - - 0.23 12.92
UBS Call 172 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 172.00 - - 0.26 6.84
UBS Call 126 CHV 19.09.2025   Call CHEVRON CORP. D... 19/09/2025 126.00 - - 0.35 3.84
UBS Call 178 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 178.00 - - 0.19 8.57
Soc. Generale Call 190 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 190.00 - - 0.21 13.18
UBS Call 154 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 154.00 - - 0.20 8.66
* Too many results found, please restrict the search by using the filter options.