Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 190 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 190.00 0.015 0.025 0.27 17.85
Soc. Generale Call 200 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 200.00 0.007 0.020 0.30 16.85
Soc. Generale Call 200 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 200.00 0.007 0.020 0.30 16.85
Soc. Generale Call 210 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 210.00 0.001 0.020 0.33 15.34
Soc. Generale Call 210 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 210.00 0.001 0.020 0.33 15.34
Soc. Generale Call 150 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 150.00 1.03 1.06 0.19 6.51
Soc. Generale Call 150 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 150.00 1.030 1.050 0.19 6.51
Soc. Generale Call 160 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 160.00 0.750 0.770 0.20 7.04
Soc. Generale Call 160 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 160.00 0.750 0.770 0.20 7.04
Soc. Generale Call 130 CVX 19.09.2025   Call Chevron Corporation 19.09.2025 130.00 1.81 1.85 0.19 5.48
Soc. Generale Call 130 CVX 19.09.2025   Call Chevron Corporation 19.09.2025 130.00 1.810 1.850 0.19 5.48
Soc. Generale Call 130 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 130.00 1.37 1.42 0.26 7.52
Soc. Generale Call 130 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 130.00 1.380 1.420 0.26 7.52
Soc. Generale Call 130 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 130.00 1.69 1.74 0.20 5.87
Soc. Generale Call 130 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 130.00 1.690 1.730 0.20 5.87
Soc. Generale Call 135 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 135.00 1.11 1.15 0.24 8.07
Soc. Generale Call 135 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 135.00 1.110 1.150 0.24 8.07
Soc. Generale Call 145 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 145.00 0.590 0.620 0.23 10.61
Soc. Generale Call 145 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 145.00 0.590 0.620 0.23 10.61
Soc. Generale Call 155 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 155.00 0.280 0.300 0.23 13.31
Soc. Generale Call 155 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 155.00 0.280 0.300 0.23 13.31
Soc. Generale Call 165 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 165.00 0.120 0.130 0.23 15.98
Soc. Generale Call 165 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 165.00 0.110 0.120 0.23 15.98
Soc. Generale Call 175 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 175.00 0.044 0.057 0.24 17.75
Soc. Generale Call 175 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 175.00 0.046 0.056 0.24 17.75
Soc. Generale Call 185 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 185.00 0.020 0.033 0.26 17.99
Soc. Generale Call 185 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 185.00 0.021 0.031 0.26 17.99
Soc. Generale Call 130 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 130.00 1.55 1.60 0.22 6.38
Soc. Generale Call 130 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 130.00 1.550 1.590 0.22 6.38
Soc. Generale Call 160 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 160.00 0.940 0.970 0.19 6.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.