Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 350 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 350.00 0.290 0.330 0.55 8.49
BNP Paribas Call 250 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 250.00 2.28 2.32 0.54 5.30
BNP Paribas Call 180 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 180.00 6.68 6.72 0.65 2.94
Soc. Generale Call 380 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 380.00 0.340 0.420 0.66 7.22
Soc. Generale Call 250 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 250.00 2.40 2.62 0.57 5.04
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 220.00 3.93 4.22 0.60 4.02
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 200.00 5.26 5.58 0.64 3.38
Soc. Generale Call 340 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 340.00 0.600 0.680 0.63 6.81
JP Morgan Call 220 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 220.00 0.400 0.420 0.58 3.74
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 0.066 0.081 0.38 -7.02
Soc. Generale Call 420 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 420.00 0.230 0.310 0.61 7.24
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 380.00 0.410 0.490 0.60 6.82
JP Morgan Call 200 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 200.00 0.530 0.550 0.58 3.29
BNP Paribas Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 1.49 1.53 0.50 5.81
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 230.00 3.59 3.86 0.56 4.07
JP Morgan Call 340 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 340.00 0.043 0.063 0.66 6.00
Soc. Generale Call 270 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 270.00 1.87 2.05 0.53 5.29
BNP Paribas Call 400 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 400.00 0.160 0.200 0.53 8.37
BNP Paribas Call 180 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 180.00 6.82 6.86 0.61 2.83
Soc. Generale Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 1.600 1.760 0.52 5.57
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 250.00 2.280 2.450 0.52 -3.95
Soc. Generale Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 4.800 5.100 0.58 3.50
Soc. Generale Call 220 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 220.00 4.170 4.460 0.57 3.78
Soc. Generale Call 460 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 460.00 0.120 0.200 0.62 7.66
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 240.00 1.870 2.010 0.52 -4.18
Soc. Generale Call 300 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 300.00 1.170 1.300 0.53 5.98
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 230.00 3.600 3.870 0.56 4.07
Soc. Generale Call 420 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 420.00 0.230 0.310 0.61 7.24
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 380.00 0.410 0.490 0.60 6.82
Soc. Generale Call 270 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 270.00 1.880 2.060 0.53 5.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.