Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 200 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 200.00 0.650 0.750 0.60 -5.39
Soc. Generale Call 270 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 270.00 1.620 1.840 0.56 6.02
Soc. Generale Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 1.940 2.190 0.56 5.66
Soc. Generale Call 350 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 350.00 0.520 0.620 0.62 7.32
Soc. Generale Call 450 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 450.00 0.110 0.210 0.67 8.47
Soc. Generale Put 260 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 260.00 2.630 2.870 0.54 -3.83
Soc. Generale Call 300 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 300.00 0.980 1.130 0.58 6.45
Soc. Generale Call 360 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 360.00 0.450 0.550 0.63 7.46
Soc. Generale Call 250 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 250.00 2.540 2.820 0.54 4.85
Soc. Generale Call 400 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 400.00 0.300 0.400 0.60 7.34
Soc. Generale Put 180 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 180.00 0.420 0.520 0.57 -5.43
Soc. Generale Call 340 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 340.00 0.680 0.780 0.56 6.78
Soc. Generale Call 440 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 440.00 0.140 0.240 0.60 7.86
Soc. Generale Call 190 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 190.00 6.030 6.440 0.61 3.11
Soc. Generale Call 200 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 200.00 5.330 5.730 0.59 3.37
Soc. Generale Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 0.760 0.860 0.55 -4.93
Soc. Generale Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 1.230 1.360 0.53 -4.46
Soc. Generale Call 360 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 360.00 0.530 0.630 0.59 6.55
Soc. Generale Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 4.680 5.060 0.58 3.50
Soc. Generale Call 220 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 220.00 4.060 4.420 0.57 3.78
Soc. Generale Call 460 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 460.00 0.110 0.210 0.62 7.96
Soc. Generale Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 1.540 1.740 0.52 5.57
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 250.00 2.290 2.500 0.51 -3.78
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 240.00 1.880 2.060 0.52 -4.00
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 380.00 0.390 0.490 0.59 7.14
Soc. Generale Call 420 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 420.00 0.220 0.320 0.60 7.51
Soc. Generale Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 2.150 2.400 0.70 4.43
Soc. Generale Call 300 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 300.00 1.130 1.290 0.52 6.33
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 230.00 3.500 3.830 0.55 4.21
Soc. Generale Call 270 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 270.00 1.820 2.050 0.52 5.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.