Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 270.00 1.680 1.860 0.56 5.72
Soc. Generale Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 2.010 2.210 0.57 5.39
Soc. Generale Call 450 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 450.00 0.120 0.200 0.70 7.80
Soc. Generale Call 350 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 350.00 0.540 0.620 0.64 6.87
Soc. Generale Put 250 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 250.00 2.140 2.310 0.55 -4.28
Soc. Generale Put 220 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 220.00 1.090 1.190 0.58 -5.07
Soc. Generale Call 290 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 290.00 1.180 1.320 0.57 6.26
Soc. Generale Call 400 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 400.00 0.250 0.330 0.67 7.45
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 240.00 1.880 2.020 0.52 -4.18
Soc. Generale Call 340 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 340.00 0.710 0.790 0.57 6.41
Soc. Generale Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 1.590 1.750 0.52 5.57
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 250.00 2.280 2.450 0.52 -3.95
Soc. Generale Call 460 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 460.00 0.120 0.200 0.62 7.66
Soc. Generale Call 190 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 190.00 6.140 6.470 0.62 2.99
Soc. Generale Call 440 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 440.00 0.150 0.230 0.61 7.64
Soc. Generale Call 200 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 200.00 5.450 5.770 0.60 3.23
Soc. Generale Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 0.760 0.840 0.57 -4.99
Soc. Generale Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 1.230 1.330 0.54 -4.62
Soc. Generale Call 320 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 320.00 0.890 0.990 0.55 6.26
Soc. Generale Call 400 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 400.00 0.310 0.390 0.61 7.02
Soc. Generale Call 250 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 250.00 2.610 2.840 0.53 4.69
Soc. Generale Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 3.070 3.320 0.54 4.37
Soc. Generale Put 180 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 180.00 0.420 0.500 0.59 -5.35
Soc. Generale Call 420 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 420.00 0.230 0.310 0.61 7.24
Soc. Generale Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 2.220 2.420 0.71 4.23
Soc. Generale Call 270 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 270.00 1.880 2.060 0.53 5.29
Soc. Generale Call 300 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 300.00 1.170 1.300 0.53 5.98
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 380.00 0.410 0.490 0.60 6.82
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 230.00 3.590 3.860 0.56 4.07
Soc. Generale Put 260 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 260.00 2.760 2.950 0.51 -3.71
* Too many results found, please restrict the search by using the filter options.