Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 145.00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130.00 - - 0.23 5.89
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150.00 - - 0.32 5.66
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140.00 - - 0.30 5.38
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 - - 0.21 11.01
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 160.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 130.00 - - 0.11 -14.13
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 150.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 130.00 - - 0.11 -14.13
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170.00 - - 0.22 7.39
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 160.00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 130.00 - - 0.14 6.47
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 140.00 - - 0.21 5.61
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 150.00 - - 0.24 5.63
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 160.00 - - 0.24 6.16
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170.00 - - 0.22 7.39
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 140.00 - - 0.07 -18.47
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 160.00 - - 0.24 6.16
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 130.00 - - 0.14 6.47
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 150.00 - - 0.24 5.63
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 140.00 - - 0.07 -18.47
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 140.00 - - 0.21 5.61