Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 CNC 20.12.2024   Call Centene Corp 2024-12-20 97.50 0.054 0.073 0.30 10.42
Morgan Stanley Call 110 CNC 20.12.2024   Call Centene Corp 2024-12-20 110.00 0.030 0.051 0.35 9.79
Morgan Stanley Call 87.5 CNC 20.12.2024   Call Centene Corp 2024-12-20 87.50 0.127 0.148 0.29 9.49
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 0.620 0.750 0.25 11.87
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 2024-12-20 95.00 0.059 0.091 0.31 9.54
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 1.310 1.320 0.37 3.95
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 3.00 3.12 0.22 9.09
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 0.100 0.110 0.29 9.95
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 0.690 0.700 0.32 5.65
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 0.290 0.300 0.29 7.86
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 0.460 0.470 0.31 6.48
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 0.970 0.980 0.49 3.98
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 0.170 0.180 0.37 7.53
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 2025-01-15 100.00 0.032 0.072 0.35 8.86
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 75.00 0.4800 0.5200 0.41 5.17
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 2025-01-15 110.00 0.014 0.054 0.38 8.72
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 65.00 0.9900 1.0300 0.49 3.76
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 2025-01-15 75.00 0.480 0.520 0.41 5.17
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 110.00 0.0150 0.0550 0.38 8.72
HSBC Call 70 CNC 15.01.2025   Call Centene Corp 2025-01-15 70.00 0.710 0.750 0.44 4.40
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 90.00 0.1080 0.1480 0.35 7.72
HSBC Call 80 CNC 15.01.2025   Call Centene Corp 2025-01-15 80.00 0.310 0.350 0.39 5.99
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 80.00 0.3100 0.3500 0.39 5.99
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 2025-01-15 90.00 0.108 0.148 0.35 7.72
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 70.00 0.7100 0.7500 0.44 4.40
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 2025-01-15 65.00 0.990 1.030 0.49 3.76
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 100.00 0.0320 0.0720 0.35 8.86
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 2025-01-15 100.00 0.032 0.072 0.35 8.86
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 2025-01-15 75.00 0.480 0.520 0.41 5.17
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 2025-01-15 110.00 0.015 0.055 0.38 8.72
* Too many results found, please restrict the search by using the filter options.