Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 5.00 - - 0.21 10.39
UniCredit Call 3.8 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 3.80 - - 0.15 8.41
UniCredit Put 4 IES 17.09.2025   Put INTESA SANPAOLO 17/09/2025 4.00 - - 0.37 -2.86
UniCredit Call 4 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 4.00 - - 0.16 8.90
UniCredit Call 3.5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 3.50 - - 0.12 7.37
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 5.00 0.0270 0.0560 0.21 10.39
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 3.50 0.4700 0.5000 0.12 7.37
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 4.50 0.0800 0.1100 0.18 10.26
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 3.80 0.2900 0.3200 0.15 8.41
UC WAR. PUT 09/25 IES   Put INTESA SANPAOLO 17/09/2025 4.00 0.5100 0.5400 0.37 -2.86
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 4.00 0.2000 0.2300 0.16 8.90
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 3.00 0.1800 0.2100 0.40 -3.19
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 4.50 0.1100 0.1400 0.18 8.92
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 5.00 0.0430 0.0720 0.20 9.62
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.00 1.8700 - - -
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.00 - - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 4.00 0.2400 0.2700 0.15 8.16
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.20 0.7100 0.7400 - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.00 0.8900 0.9200 - -
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 2.00 0.0380 0.0670 0.49 -3.37
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.50 1.3700 - - -
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 4.00 0.6300 0.6600 0.41 -2.22
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.50 0.4800 0.5100 0.10 7.24
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.50 - - - -
UniCredit Call 3.2 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.20 - - - -
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 2.00 - - 0.49 -3.37
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.50 - - 0.10 7.24
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 - - 0.18 8.92
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 0.110 0.140 0.18 8.92
UniCredit Call 3.2 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.20 0.710 0.740 - -