Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 26 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.00 - - 0.21 -27.94
JP Morgan Put 26.2 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.20 - - 0.21 -26.68
JP Morgan Put 26.4 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.40 - - 0.21 -25.37
JP Morgan Call 26.4 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.40 - - 0.21 23.85
JP Morgan Call 26.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.50 - - 0.21 25.04
JP Morgan Put 26.5 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.50 - - 0.20 -24.53
JP Morgan Call 26.6 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.60 - - 0.21 25.97
JP Morgan Put 26.6 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.60 - - 0.21 -23.67
JP Morgan Call 26.8 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.80 - - 0.21 27.27
JP Morgan Put 26.8 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.80 - - 0.21 -22.14
JP Morgan Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.00 - - 0.21 29.23
JP Morgan Call 27.2 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.20 - - 0.21 29.91
JP Morgan Call 24 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 24.00 - - 0.38 8.51
JP Morgan Call 23.8 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 23.80 - - 0.40 7.98
JP Morgan Call 23.6 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 23.60 - - 0.43 7.51
JP Morgan Call 24.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 24.50 - - 0.33 10.23
DZ Bank Put 25 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 25.00 0.048 0.088 0.21 -37.73
DZ Bank Put 25 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 25.00 0.049 0.089 0.21 -37.73
DZ Bank Put 20 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 20.00 - - 0.63 -16.04
DZ Bank Put 20 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 20.00 - - 0.63 -16.04
DZ Bank Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.00 0.170 0.210 0.18 33.74
DZ Bank Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.00 0.170 0.210 0.18 33.74
DZ Bank Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.50 0.070 0.110 0.18 39.16
DZ Bank Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.50 0.070 0.110 0.18 39.16
DZ Bank Put 26 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.00 0.240 0.280 0.18 -33.60
DZ Bank Put 26 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.00 0.240 0.280 0.18 -33.60
DZ Bank Call 25 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.00 1.46 1.50 0.24 13.70
DZ Bank Call 25 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.00 1.450 1.490 0.24 13.70
DZ Bank Call 25.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.50 1.02 1.06 0.21 17.38
DZ Bank Call 25.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.50 1.010 1.050 0.21 17.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.