Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 230 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 230.00 - - 0.51 -18.33
JP Morgan Put 240 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 240.00 - - 0.39 -24.27
JP Morgan Call 250 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 250.00 2.52 - - -
JP Morgan Put 250 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 250.00 - - 0.32 -27.28
JP Morgan Call 430 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 430.00 0.290 0.490 0.28 7.04
JP Morgan Put 260 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 260.00 2.01 2.11 0.30 -3.72
JP Morgan Put 270 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 270.00 2.37 2.47 0.27 -3.98
JP Morgan Call 250 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 250.00 3.96 4.02 0.28 4.56
JP Morgan Call 260 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 260.00 3.34 3.40 0.27 5.00
JP Morgan Call 270 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 270.00 2.78 2.84 0.27 5.50
JP Morgan Call 280 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 280.00 2.27 2.33 0.26 6.04
JP Morgan Call 330 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 330.00 0.640 0.710 0.24 9.05
JP Morgan Call 340 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 340.00 0.480 0.560 0.24 9.51
JP Morgan Call 350 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 350.00 0.350 0.440 0.24 9.86
JP Morgan Call 360 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 360.00 0.260 0.360 0.24 10.33
JP Morgan Call 360 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 360.00 0.120 0.200 0.25 13.06
JP Morgan Put 260 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 260.00 0.100 0.130 0.27 -28.77
JP Morgan Call 370 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 370.00 0.190 0.290 0.25 10.38
JP Morgan Put 270 DHR 20.06.2025   Put Danaher Corporation 20/06/2025 270.00 1.50 1.56 0.25 -5.91
JP Morgan Put 280 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 280.00 1.35 1.38 0.22 -9.73
JP Morgan Put 260 DHR 20.06.2025   Put Danaher Corporation 20/06/2025 260.00 1.18 1.24 0.24 -6.75
JP Morgan Call 340 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 340.00 0.051 0.110 0.27 18.22
BNP Paribas Call 320 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 320.00 1.030 - 0.25 7.84
BNP Paribas Call 320 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 320.00 1.000 1.040 0.25 7.84
BNP Paribas Call 350 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 350.00 1.190 - 0.26 6.24
BNP Paribas Call 350 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 350.00 1.170 1.210 0.26 6.24
BNP Paribas Call 320 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 320.00 1.95 - 0.27 5.38
BNP Paribas Call 320 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 320.00 1.920 1.960 0.27 5.38
BNP Paribas Call 350 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 350.00 1.31 - 0.26 6.00
BNP Paribas Call 350 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 350.00 1.280 1.320 0.26 6.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.