Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 545 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 545.00 0.350 0.370 0.22 17.98
JP Morgan Call 505 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 505.00 0.98 1.00 0.22 17.91
Morgan Stanley Call 490 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 490.00 1.97 1.98 0.06 17.85
Soc. Generale Call 530 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 530.00 0.061 0.071 0.20 17.84
Soc. Generale Call 530 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 530.00 0.061 0.071 0.20 17.84
Soc. Generale Call 610 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 610.00 0.001 0.020 0.28 17.83
Soc. Generale Call 610 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 610.00 0.001 0.020 0.28 17.83
BNP Paribas Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 500.00 1.18 1.22 0.21 17.79
BNP Paribas Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 500.00 1.170 1.210 0.21 17.79
JP Morgan Call 540 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 540.00 0.420 0.440 0.21 17.73
Goldman Sachs Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 600.00 0.040 0.190 0.27 17.63
BVT Call 480 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 480.00 1.74 1.75 0.23 17.62
BVT Call 480 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 480.00 1.700 1.710 0.23 17.62
UC DIS.CERT. 12/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 17/12/2025 500.00 1.9300 1.9400 0.05 17.58
UniCredit Call 500 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 500.00 1.93 1.94 0.05 17.58
UniCredit Call 500 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 500.00 1.930 1.940 0.05 17.58
Goldman Sachs Call 510 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 510.00 1.06 1.09 0.17 17.56
DZ Bank Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 500.00 1.21 1.23 0.21 17.54
DZ Bank Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 500.00 1.190 1.210 0.21 17.54
Morgan Stanley Call 510 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 510.00 1.07 1.08 0.18 17.33
Goldman Sachs Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 500.00 1.19 1.29 0.21 17.31
DZ Bank Call 660 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 660.00 0.059 0.089 0.22 17.19
DZ Bank Call 660 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 660.00 0.059 0.089 0.22 17.19
JP Morgan Call 535 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 535.00 0.510 0.530 0.21 17.19
DZ Bank Call 640 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 640.00 0.100 0.130 0.21 17.10
DZ Bank Call 640 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 640.00 0.100 0.130 0.21 17.10
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 520.00 0.8700 0.8800 0.20 17.05
UniCredit Call 520 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 520.00 0.880 0.890 0.20 17.05
UniCredit Call 520 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 520.00 0.870 0.880 0.20 17.05
Soc. Generale Call 620 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 620.00 0.001 0.020 0.29 17.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.