Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 42.00 0.830 0.850 0.34 4.44
BNP Paribas Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 40.00 - - 0.35 3.96
BNP Paribas Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 40.00 0.990 1.010 0.35 3.96
BNP Paribas Call 38 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 38.00 - - 0.37 3.55
BNP Paribas Call 38 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 38.00 1.160 1.180 0.37 3.55
BNP Paribas Call 35 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 35.00 - - 0.41 3.02
BNP Paribas Call 35 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 35.00 1.420 1.440 0.41 3.02
BNP Paribas Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 52.00 - - 0.29 7.59
BNP Paribas Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 52.00 0.260 0.270 0.29 7.59
DZ Bank Call 57.5 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 57.50 - - 0.29 9.16
DZ Bank Call 57.5 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 57.50 0.100 0.120 0.29 9.16
BNP Paribas Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 60.00 - - 0.29 9.82
BNP Paribas Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 60.00 0.075 0.090 0.29 9.82
BNP Paribas Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 58.00 - - 0.29 9.35
BNP Paribas Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 58.00 0.100 0.110 0.29 9.35
BNP Paribas Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 55.00 - - 0.29 8.53
BNP Paribas Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 55.00 0.170 0.180 0.29 8.53
DZ Bank Call 52.5 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 52.50 - - 0.30 7.59
DZ Bank Call 52.5 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 52.50 0.230 0.260 0.30 7.59
DZ Bank Call 65 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 65.00 - - 0.29 11.43
DZ Bank Call 65 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 65.00 0.013 0.038 0.29 11.43
DZ Bank Call 47.5 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 47.50 - - 0.31 5.92
DZ Bank Call 47.5 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 47.50 0.460 0.490 0.31 5.92
DZ Bank Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 50.00 - - 0.31 -5.19
DZ Bank Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 50.00 0.430 0.450 0.31 -5.19
DZ Bank Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 45.00 - - 0.31 -6.43
DZ Bank Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 45.00 0.200 0.230 0.31 -6.43
DZ Bank Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 40.00 - - 0.38 3.84
DZ Bank Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 40.00 0.970 1.020 0.38 3.84
DZ Bank Call 42.5 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 42.50 - - 0.35 4.43
* Too many results found, please restrict the search by using the filter options.