Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 175 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 175.00 0.460 - 0.18 -28.03
DZ Bank Call 205 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 205.00 0.001 0.041 0.71 22.26
UBS Put 160 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 160.00 0.055 - 0.36 -35.40
DZ Bank Call 205 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 205.00 0.001 0.041 0.71 22.26
UBS Put 160 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 160.00 0.055 - 0.36 -35.40
DZ Bank Put 120 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 120.00 0.001 0.041 1.25 -12.29
UBS Put 160 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 160.00 0.055 - 0.36 -35.40
DZ Bank Put 120 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 120.00 0.001 0.041 1.25 -12.29
UBS Put 145 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 145.00 0.047 - 0.68 -20.73
DZ Bank Put 130 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 130.00 - - 0.95 -16.36
UBS Put 145 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 145.00 0.047 - 0.68 -20.73
DZ Bank Put 130 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 130.00 - - 0.95 -16.36
UBS Put 145 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 145.00 0.047 - 0.68 -20.73
DZ Bank Put 140 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 140.00 - - 0.69 -22.82
UBS Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 140.00 1.040 - - -
DZ Bank Put 140 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 140.00 - - 0.69 -22.82
UBS Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 140.00 1.04 - - -
DZ Bank Put 150 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 150.00 0.001 0.041 0.55 -26.00
UBS Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 140.00 1.040 - - -
DZ Bank Put 150 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 150.00 0.001 0.041 0.55 -26.00
UBS Put 140 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 140.00 0.045 - 0.79 -18.28
DZ Bank Put 160 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 160.00 0.025 0.045 0.35 -36.21
UBS Put 140 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 140.00 0.045 - 0.79 -18.28
DZ Bank Put 160 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 160.00 0.025 0.045 0.35 -36.21
UBS Put 140 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 140.00 0.045 - 0.79 -18.28
DZ Bank Put 170 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 170.00 0.190 0.210 0.26 -31.74
UBS Call 155 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 155.00 0.530 - - -
DZ Bank Put 170 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 170.00 0.200 0.220 0.26 -31.74
UBS Call 155 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 155.00 0.530 - - -
DZ Bank Call 192.5 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 192.50 0.001 0.041 0.55 28.59
* Too many results found, please restrict the search by using the filter options.