Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 62.50 1.35 1.38 0.44 3.53
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 1.22 1.25 0.44 3.72
Morgan Stanley Call 92.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 92.50 0.310 0.340 0.40 5.84
Morgan Stanley Call 110 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 110.00 0.134 0.159 0.42 6.60
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 57.50 1.65 1.68 0.46 3.16
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 50.00 0.192 0.217 0.46 -3.98
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 0.600 0.630 0.41 4.91
Morgan Stanley Call 85 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 85.00 0.460 0.490 0.41 5.31
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 1.50 1.53 0.45 3.34
Morgan Stanley Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.216 0.241 0.41 6.23
Morgan Stanley Call 75 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 75.00 0.770 0.800 0.42 4.51
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 85.00 0.520 0.540 0.43 5.01
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 0.410 0.430 0.42 5.36
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 1.020 1.040 0.44 3.95
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 2.160 2.190 0.51 2.61
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 0.650 0.670 0.43 4.66
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 2.530 2.560 0.54 2.33
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 1.250 1.270 0.45 3.62
BNP Paribas Call 110 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 110.00 0.150 0.170 0.42 6.52
Morgan Stanley Call 87.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 87.50 0.410 0.440 0.41 5.46
Morgan Stanley Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 0.360 0.390 0.40 5.65
Morgan Stanley Call 105 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 105.00 0.169 0.194 0.41 6.45
Morgan Stanley Call 77.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 77.50 0.680 0.710 0.41 4.75
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 67.50 1.09 1.12 0.43 3.92
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 1.81 1.84 0.47 2.98
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 75.00 0.820 0.840 0.44 4.30
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 1.530 1.550 0.47 3.25
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.250 0.270 0.42 5.99
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 1.830 1.860 0.48 2.93
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 65.00 1.550 1.570 0.44 2.95