Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 92.50 0.310 0.340 0.40 5.44
Morgan Stanley Call 110 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 110.00 0.134 0.159 0.41 6.38
Morgan Stanley Call 77.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 77.50 0.680 0.710 0.42 4.32
Morgan Stanley Call 105 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 105.00 0.169 0.194 0.41 6.16
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 85.00 0.520 0.540 0.44 4.59
Morgan Stanley Call 90 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 90.00 0.360 0.390 0.41 5.24
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 80.00 0.660 0.680 0.44 4.27
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 65.00 1.260 1.280 0.47 3.32
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 45.00 2.530 2.560 0.52 2.23
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 100.00 0.250 0.270 0.43 5.55
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 45.00 2.53 2.56 0.52 2.23
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 65.00 1.26 1.28 0.47 3.32
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 60.00 1.530 1.550 0.48 2.99
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 90.00 0.410 0.430 0.42 5.09
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 100.00 0.250 0.270 0.43 5.55
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 90.00 0.410 0.430 0.42 5.09
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 85.00 0.520 0.540 0.44 4.59
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 55.00 1.830 1.860 0.51 2.67
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 50.00 2.170 2.200 0.54 2.40
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 75.00 0.820 0.840 0.44 3.97
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 70.00 1.020 1.040 0.46 3.62
BNP Paribas Call 110 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 110.00 0.150 0.170 0.43 5.94
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 50.00 2.17 2.20 0.54 2.40
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 60.00 1.53 1.55 0.48 2.99
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 70.00 1.02 1.04 0.46 3.62
BNP Paribas Call 110 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 110.00 0.150 0.170 0.43 5.94
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 75.00 0.820 0.840 0.44 3.97
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 55.00 1.83 1.86 0.51 2.67
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 80.00 0.660 0.680 0.44 4.27
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 70.00 1.33 1.35 0.45 2.94