Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 445 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 445.00 0.270 0.290 0.20 33.47
Goldman Sachs Call 465 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 465.00 0.040 0.060 0.22 40.42
Goldman Sachs Put 240 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 240.00 0.001 0.021 1.14 -9.38
Goldman Sachs Call 420 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 420.00 1.41 - 0.23 17.82
Goldman Sachs Call 485 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 485.00 0.007 0.027 0.28 35.41
Goldman Sachs Put 390 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 390.00 0.061 - 0.31 -28.07
Goldman Sachs Call 390 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 390.00 3.82 - 0.31 8.98
Goldman Sachs Put 200 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 200.00 0.001 0.021 1.46 -7.37
Goldman Sachs Put 370 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 370.00 0.026 0.046 0.39 -24.08
Goldman Sachs Call 405 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 405.00 2.55 2.57 0.26 12.42
Goldman Sachs Call 410 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 410.00 2.15 2.17 0.25 13.85
Goldman Sachs Call 455 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 455.00 0.110 0.130 0.20 38.40
Goldman Sachs Put 410 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 410.00 0.180 0.200 0.25 -29.87
Goldman Sachs Call 495 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 495.00 0.004 0.024 0.32 32.23
Goldman Sachs Call 425 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 425.00 1.09 1.11 0.22 20.38
Goldman Sachs Put 430 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 430.00 0.660 0.680 0.20 -26.76
Goldman Sachs Call 385 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 385.00 4.26 4.28 0.34 8.17
HSBC WAR. CALL 10/24 MSF   Call Microsoft Corporatio... 18/10/2024 450.00 0.1550 0.1750 0.19 38.85
Goldman Sachs Put 415 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 415.00 0.250 0.270 0.23 -29.51
Goldman Sachs Call 435 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 435.00 0.580 0.600 0.20 26.61
Goldman Sachs Call 415 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 415.00 1.77 1.79 0.25 15.37
HSBC Call 450 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 450.00 0.162 0.182 0.19 38.85
Goldman Sachs Call 505 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 505.00 0.002 0.022 0.35 29.65
Goldman Sachs Put 435 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 435.00 0.890 0.910 0.20 -24.44
Goldman Sachs Call 395 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 395.00 3.39 3.41 0.31 9.75
HSBC Call 450 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 450.00 0.155 0.175 0.19 38.85
JP Morgan Put 396 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 396.00 0.075 0.090 0.25 -35.21
HSBC WAR. CALL 10/24 MSF   Call Microsoft Corporatio... 18/10/2024 400.00 2.8800 - 0.27 11.23
Goldman Sachs Put 310 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 310.00 0.003 0.023 0.70 -14.93
JP Morgan Put 392 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 392.00 0.061 0.076 0.27 -34.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.