Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 750 LLY 21.06.2024   Put ELI LILLY 2024-06-21 750.00 0.001 0.091 0.43 -42.84
BNP Paribas Put 800 LLY 21.06.2024   Put ELI LILLY 2024-06-21 800.00 - - 0.17 -97.19
BNP Paribas Put 800 LLY 21.06.2024   Put ELI LILLY 2024-06-21 800.00 0.013 0.091 0.17 -97.19
BNP Paribas Put 850 LLY 21.06.2024   Put ELI LILLY 2024-06-21 850.00 - - - -
BNP Paribas Put 850 LLY 21.06.2024   Put ELI LILLY 2024-06-21 850.00 0.200 0.220 - -
BNP Paribas Call 880 LLY 21.06.2024   Call ELI LILLY 2024-06-21 880.00 - - 0.73 18.99
BNP Paribas Call 880 LLY 21.06.2024   Call ELI LILLY 2024-06-21 880.00 1.020 1.040 0.73 18.99
BNP Paribas Call 900 LLY 21.06.2024   Call ELI LILLY 2024-06-21 900.00 - - 0.62 26.14
BNP Paribas Call 900 LLY 21.06.2024   Call ELI LILLY 2024-06-21 900.00 0.390 0.410 0.62 26.14
BNP Paribas Call 920 LLY 21.06.2024   Call ELI LILLY 2024-06-21 920.00 - - 0.56 33.20
BNP Paribas Call 920 LLY 21.06.2024   Call ELI LILLY 2024-06-21 920.00 0.130 0.150 0.56 33.20
BNP Paribas Put 700 LLY 21.06.2024   Put ELI LILLY 2024-06-21 700.00 - - 0.69 -28.31
BNP Paribas Put 700 LLY 21.06.2024   Put ELI LILLY 2024-06-21 700.00 0.001 0.091 0.69 -28.31
BNP Paribas Put 600 LLY 21.06.2024   Put ELI LILLY 2024-06-21 600.00 - - 0.75 -38.63
BNP Paribas Put 600 LLY 21.06.2024   Put ELI LILLY 2024-06-21 600.00 0.001 - 0.75 -38.63
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - - -
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - - -
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - - -
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - - -
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - - -
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - - -
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
UBS Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - - -
UBS Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - - -
UBS Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - - -
UBS Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - - -
UBS Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - - -
UBS Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - - -
* Too many results found, please restrict the search by using the filter options.