Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 FI 20.12.2024   Put Fiserv 12/20/2024 130.00 - - 0.27 -17.13
BVT Call 190 FI 20.12.2024   Call Fiserv 12/20/2024 190.00 - - 0.23 14.96
Soc. Generale Call 220 FI 20.12.2024   Call Fiserv 12/20/2024 220.00 0.036 0.046 0.25 20.45
BVT Call 175 FI 20.12.2024   Call Fiserv 12/20/2024 175.00 - - 0.26 9.72
Goldman Sachs Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 - - 0.38 4.89
BVT Put 180 FI 20.12.2024   Put Fiserv 12/20/2024 180.00 - - 0.23 -10.34
Soc. Generale Put 140 FI 20.12.2024   Put Fiserv 12/20/2024 140.00 0.067 0.077 0.34 -13.08
BVT Put 170 FI 20.12.2024   Put Fiserv 12/20/2024 170.00 - - 0.25 -11.59
Goldman Sachs Put 140 FI 20.12.2024   Put Fiserv 12/20/2024 140.00 - - 0.43 -9.19
BVT Call 165 FI 20.12.2024   Call Fiserv 12/20/2024 165.00 - - 0.30 7.20
Soc. Generale Put 160 FI 20.12.2024   Put Fiserv 12/20/2024 160.00 - - 0.28 -12.69
BVT Call 195 FI 20.12.2024   Call Fiserv 12/20/2024 195.00 - - 0.23 16.49
JP Morgan Put 145 FI 20.12.2024   Put Fiserv 12/20/2024 145.00 - - 0.37 -10.71
BVT Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 - - 0.37 4.96
BNP Paribas Call 170 FI 20.12.2024   Call Fiserv 12/20/2024 170.00 - - 0.27 8.76
BVT Call 155 FI 20.12.2024   Call Fiserv 12/20/2024 155.00 - - 0.34 5.58
JP Morgan Put 150 FI 20.12.2024   Put Fiserv 12/20/2024 150.00 - - 0.34 -11.35
BVT Put 150 FI 20.12.2024   Put Fiserv 12/20/2024 150.00 - - 0.17 -21.59
JP Morgan Call 175 FI 20.12.2024   Call Fiserv 12/20/2024 175.00 - - 0.23 10.91
BVT Call 185 FI 20.12.2024   Call Fiserv 12/20/2024 185.00 - - 0.24 13.06
BNP Paribas Call 145 FI 20.12.2024   Call Fiserv 12/20/2024 145.00 - - 0.34 4.72
JP Morgan Call 165 FI 20.12.2024   Call Fiserv 12/20/2024 165.00 - - 0.30 7.33
Soc. Generale Put 140 FI 20.12.2024   Put Fiserv 12/20/2024 140.00 - - 0.34 -13.08
Soc. Generale Call 115 FI 20.12.2024   Call Fiserv 12/20/2024 115.00 - - 0.53 2.70
JP Morgan Put 140 FI 20.12.2024   Put Fiserv 12/20/2024 140.00 - - 0.40 -10.40
JP Morgan Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 - - 0.37 4.92
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 12/20/2024 190.00 - - 0.22 15.57
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 12/20/2024 200.00 - - 0.23 18.14
JP Morgan Call 185 FI 20.12.2024   Call Fiserv 12/20/2024 185.00 - - 0.25 12.67
BNP Paribas Call 180 FI 20.12.2024   Call Fiserv 12/20/2024 180.00 - - 0.24 11.60
* Too many results found, please restrict the search by using the filter options.