Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 24 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 24.00 5.06 5.08 - -
UniCredit Call 23 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 23.00 - - - -
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 18/06/2025 31.00 0.660 0.680 0.15 13.12
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 20/06/2025 35.00 0.020 0.030 0.19 13.36
Soc. Generale Call 30 BATS 20.06.2025   Call British American Tob... 20/06/2025 30.00 0.100 0.110 0.16 11.26
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 0.150 0.160 0.27 -6.13
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20/06/2025 20.00 0.023 0.033 0.32 -7.35
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 0.010 0.020 0.35 -7.29
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20/06/2025 30.00 0.410 0.420 0.27 -4.33
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 0.083 0.093 0.28 -6.81
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20/06/2025 22.00 0.045 0.055 0.30 -7.23
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 0.110 0.120 0.26 -6.81
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 20/06/2025 35.00 0.020 0.030 0.19 13.36
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20/06/2025 20.00 0.023 0.033 0.32 -7.35
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 0.140 0.150 0.27 -6.13
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20/06/2025 22.00 0.045 0.055 0.30 -7.23
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 0.110 0.120 0.26 -6.81
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 0.083 0.093 0.28 -6.81
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20/06/2025 30.00 0.410 0.420 0.27 -4.33
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 0.010 0.020 0.35 -7.29
Soc. Generale Call 30 BATS 20.06.2025   Call British American Tob... 20/06/2025 30.00 0.100 0.110 0.16 11.26
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19/09/2025 25.00 0.150 0.160 0.28 -5.16
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 19/09/2025 20.00 0.041 0.051 0.31 -6.09
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 19/09/2025 30.00 0.460 0.470 0.29 -3.60
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 19/09/2025 20.00 0.041 0.051 0.31 -6.09
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 19/09/2025 30.00 0.460 0.470 0.29 -3.60
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19/09/2025 25.00 0.150 0.160 0.28 -5.16