Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15.01.2025 280.00 4.4000 4.4800 0.66 3.84
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 280.00 4.41 4.49 0.66 3.84
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 280.00 4.400 4.480 0.66 3.84
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18.12.2024 280.00 4.1800 4.2600 0.73 4.01
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 280.00 4.19 4.27 0.73 4.01
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 280.00 4.180 4.260 0.73 4.01
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15.01.2025 400.00 0.2800 0.3600 0.44 9.35
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 400.00 0.280 0.360 0.44 9.35
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 400.00 0.280 0.360 0.44 9.35
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15.01.2025 350.00 1.1200 1.2000 0.50 6.74
UniCredit Call 350 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 350.00 1.13 1.21 0.50 6.74
UniCredit Call 350 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 350.00 1.120 1.200 0.50 6.74
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15.01.2025 300.00 3.1800 3.2600 0.60 4.52
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 300.00 3.19 3.27 0.60 4.52
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 300.00 3.180 3.260 0.60 4.52
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15.01.2025 250.00 7.510 - 1.16 2.32
UniCredit Call 250 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 250.00 - - 1.16 2.32
UniCredit Call 250 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 250.00 - - 1.16 2.32
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18.12.2024 350.00 0.8900 0.9700 0.53 7.51
UniCredit Call 350 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 350.00 0.890 0.970 0.53 7.51
UniCredit Call 350 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 350.00 0.890 0.970 0.53 7.51
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18.12.2024 300.00 2.9300 3.0100 0.66 4.80
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 300.00 2.93 3.01 0.66 4.80
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 300.00 2.930 3.010 0.66 4.80
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18.12.2024 250.00 6.400 6.560 0.88 3.09
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 250.00 6.40 6.56 0.88 3.09
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 250.00 6.400 6.560 0.88 3.09
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 18.06.2025 400.00 0.6800 0.7600 0.35 7.05
UniCredit Call 400 AMG 18.06.2025   Call AMGEN INC. DL-... 18.06.2025 400.00 0.680 0.760 0.35 7.05
UniCredit Call 400 AMG 18.06.2025   Call AMGEN INC. DL-... 18.06.2025 400.00 0.680 0.760 0.35 7.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.