Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 180 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 180.00 0.270 0.420 0.27 7.55
JP Morgan Call 185 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 185.00 0.210 0.360 0.27 7.76
JP Morgan Call 190 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 190.00 0.170 0.320 0.28 7.70
JP Morgan Call 195 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 195.00 0.130 0.330 0.29 7.77
JP Morgan Call 145 CVX 15.11.2024   Call Chevron Corporation 15/11/2024 145.00 0.420 0.460 0.28 13.51
JP Morgan Call 150 CVX 15.11.2024   Call Chevron Corporation 15/11/2024 150.00 0.240 0.280 0.26 17.17
JP Morgan Call 155 CVX 15.11.2024   Call Chevron Corporation 15/11/2024 155.00 0.130 0.180 0.27 18.24
JP Morgan Call 160 CVX 15.11.2024   Call Chevron Corporation 15/11/2024 160.00 0.065 0.130 0.31 17.63
JP Morgan Call 165 CVX 15.11.2024   Call Chevron Corporation 15/11/2024 165.00 0.032 0.110 0.35 16.24
JP Morgan Call 145 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 145.00 0.200 0.240 0.25 24.87
JP Morgan Call 150 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 150.00 0.069 0.120 0.28 26.29
JP Morgan Call 140 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 140.00 0.840 0.890 0.21 10.10
JP Morgan Call 140 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 140.00 0.990 1.050 0.20 8.52
JP Morgan Call 140 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 140.00 0.450 0.490 0.29 16.70
JP Morgan Call 140 CVX 15.11.2024   Call Chevron Corporation 15/11/2024 140.00 0.670 0.710 0.26 12.44
JP Morgan Call 140 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 140.00 1.41 1.51 0.20 6.10
JP Morgan Call 145 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 145.00 1.19 1.29 0.21 6.36
JP Morgan Call 150 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 150.00 1.000 1.100 0.24 6.06
JP Morgan Call 155 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 155.00 0.830 0.930 0.24 6.42
JP Morgan Call 160 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 160.00 0.690 0.790 0.22 7.27
JP Morgan Call 165 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 165.00 0.560 0.710 0.25 6.71
JP Morgan Call 170 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 170.00 0.460 0.610 0.24 7.42
JP Morgan Call 175 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 175.00 0.370 0.520 0.26 7.21
JP Morgan Call 140 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 140.00 1.78 1.98 0.19 4.83
JP Morgan Call 145 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 145.00 1.58 1.78 0.23 4.44
JP Morgan Call 140 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 140.00 1.16 1.25 0.23 6.42
JP Morgan Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 1.62 1.77 0.24 4.67
JP Morgan Call 180 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 180.00 0.300 0.450 0.26 7.41
JP Morgan Call 185 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 185.00 0.240 0.390 0.26 7.50
JP Morgan Call 190 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 190.00 0.190 0.390 0.27 7.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.