Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 CVX 15.08.2025   Call Chevron Corporation 8/15/2025 180.00 0.270 0.420 0.27 7.55
JP Morgan Call 185 CVX 15.08.2025   Call Chevron Corporation 8/15/2025 185.00 0.220 0.370 0.27 7.76
JP Morgan Call 190 CVX 15.08.2025   Call Chevron Corporation 8/15/2025 190.00 0.170 0.320 0.28 7.70
JP Morgan Call 195 CVX 15.08.2025   Call Chevron Corporation 8/15/2025 195.00 0.130 0.330 0.29 7.77
JP Morgan Call 145 CVX 15.11.2024   Call Chevron Corporation 11/15/2024 145.00 0.440 0.480 0.28 13.51
JP Morgan Call 150 CVX 15.11.2024   Call Chevron Corporation 11/15/2024 150.00 0.250 0.290 0.26 17.17
JP Morgan Call 155 CVX 15.11.2024   Call Chevron Corporation 11/15/2024 155.00 0.140 0.190 0.27 18.24
JP Morgan Call 160 CVX 15.11.2024   Call Chevron Corporation 11/15/2024 160.00 0.069 0.130 0.31 17.63
JP Morgan Call 165 CVX 15.11.2024   Call Chevron Corporation 11/15/2024 165.00 0.034 0.110 0.35 16.24
JP Morgan Call 145 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 145.00 0.210 0.250 0.25 24.87
JP Morgan Call 150 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 150.00 0.076 0.130 0.28 26.29
JP Morgan Call 140 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 140.00 0.860 0.910 0.21 10.10
JP Morgan Call 140 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 140.00 1.010 1.070 0.20 8.52
JP Morgan Call 140 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 140.00 0.480 0.520 0.29 16.70
JP Morgan Call 140 CVX 15.11.2024   Call Chevron Corporation 11/15/2024 140.00 0.690 0.730 0.26 12.44
JP Morgan Call 140 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 140.00 1.43 1.53 0.20 6.10
JP Morgan Call 145 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 145.00 1.21 1.31 0.21 6.36
JP Morgan Call 150 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 150.00 1.010 1.110 0.24 6.06
JP Morgan Call 155 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 155.00 0.850 0.950 0.24 6.42
JP Morgan Call 160 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 160.00 0.700 0.800 0.22 7.27
JP Morgan Call 165 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 165.00 0.570 0.720 0.25 6.71
JP Morgan Call 170 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 170.00 0.470 0.620 0.24 7.42
JP Morgan Call 175 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 175.00 0.380 0.530 0.26 7.21
JP Morgan Call 140 CVX 18.06.2026   Call Chevron Corporation 6/18/2026 140.00 1.80 2.00 0.19 4.83
JP Morgan Call 145 CVX 18.06.2026   Call Chevron Corporation 6/18/2026 145.00 1.60 1.80 0.23 4.44
JP Morgan Call 140 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 140.00 1.18 1.27 0.23 6.42
JP Morgan Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 1.64 1.79 0.24 4.67
JP Morgan Call 180 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 180.00 0.300 0.450 0.26 7.41
JP Morgan Call 185 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 185.00 0.240 0.390 0.26 7.50
JP Morgan Call 190 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 190.00 0.190 0.390 0.27 7.55
* Too many results found, please restrict the search by using the filter options.