Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 12/19/2025 250.00 0.260 0.270 0.39 -2.83
Morgan Stanley Put 200 CDNS 18.06.2026   Put Cadence Design Syste... 6/18/2026 200.00 0.191 0.202 0.46 -2.26
Morgan Stanley Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 200.00 0.320 0.370 0.41 -6.65
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 170.00 9.57 9.65 1.24 2.12
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 230.00 4.61 4.69 0.86 3.34
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 240.00 - - 0.77 3.78
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 280.00 - - 0.63 5.50
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 300.00 0.930 1.010 0.57 6.75
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 340.00 0.250 0.330 0.51 9.18
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 360.00 0.154 0.226 0.52 9.79
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 310.00 0.680 0.760 0.38 9.46
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 400.00 0.090 0.162 0.47 11.25
Morgan Stanley Call 290 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 290.00 2.65 2.73 0.37 4.64
Morgan Stanley Call 300 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 300.00 2.27 2.35 0.37 4.92
Morgan Stanley Call 310 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 310.00 1.94 2.02 0.36 5.20
Morgan Stanley Call 320 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 320.00 1.59 1.72 0.36 5.49
Morgan Stanley Call 340 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 340.00 1.17 1.25 0.35 6.07
Morgan Stanley Call 360 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 360.00 0.830 0.910 0.35 6.58
Morgan Stanley Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 380.00 0.590 0.670 0.34 7.05
Morgan Stanley Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 330.00 1.39 1.47 0.35 5.77
Morgan Stanley Call 280 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 280.00 2.99 3.14 0.38 4.37
Morgan Stanley Call 350 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 350.00 0.95 1.06 0.35 6.33
Morgan Stanley Call 270 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 270.00 3.53 3.61 0.39 4.12
Morgan Stanley Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 370.00 0.690 0.770 0.34 6.84
Morgan Stanley Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 390.00 0.097 0.169 0.45 11.54
Morgan Stanley Call 320 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 320.00 2.78 2.86 0.37 4.01
Morgan Stanley Call 330 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 330.00 2.49 2.57 0.36 4.15
Morgan Stanley Call 340 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 340.00 2.21 2.29 0.36 4.32
Morgan Stanley Call 360 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 360.00 1.76 1.84 0.36 4.62
Morgan Stanley Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 400.00 1.12 1.20 0.35 5.15
* Too many results found, please restrict the search by using the filter options.