Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 105.00 1.05 1.22 0.79 8.31
BNP Paribas Call 105 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 105.00 1.060 1.230 0.79 8.31
BNP Paribas Call 104 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 104.00 1.15 1.32 0.82 7.83
BNP Paribas Call 104 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 104.00 1.160 1.330 0.82 7.83
BNP Paribas Put 98 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 98.00 0.001 0.053 0.86 -17.62
BNP Paribas Put 98 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 98.00 0.001 0.053 0.86 -17.62
BNP Paribas Put 95 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 95.00 0.001 0.053 0.98 -15.70
BNP Paribas Put 95 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 95.00 0.001 0.053 0.98 -15.70
UC WAR. PUT 12/24 HEI   Put HEIDELBERG MATERIALS... 12/18/2024 80.00 0.0080 - 0.39 -25.15
UniCredit Put 80 HEI 18.12.2024   Put HEIDELBERG MATERIALS... 12/18/2024 80.00 - - 0.39 -25.15
UniCredit Put 80 HEI 18.12.2024   Put HEIDELBERG MATERIALS... 12/18/2024 80.00 0.001 - 0.39 -25.15
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 112.00 0.6800 0.7100 0.31 11.29
UniCredit Call 112 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 112.00 0.680 0.700 0.31 11.29
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 102.00 1.4900 1.5400 0.38 6.81
UniCredit Call 102 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 102.00 1.49 1.53 0.38 6.81
UniCredit Call 102 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 102.00 1.490 1.540 0.38 6.81
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 108.00 0.9800 1.0100 0.33 9.26
UniCredit Call 108 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 108.00 0.980 1.000 0.33 9.26
UniCredit Call 108 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 108.00 0.980 1.010 0.33 9.26
HSBC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 100.00 1.6700 1.7100 0.39 6.31
HSBC Call 100 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 100.00 1.670 1.710 0.39 6.31
HSBC Call 100 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 100.00 1.670 1.710 0.39 6.31
HSBC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 110.00 0.8000 0.8400 0.31 10.48
HSBC Call 110 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 110.00 0.790 0.830 0.31 10.48
HSBC Call 110 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 110.00 0.800 0.840 0.31 10.48
HSBC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 70.00 4.6300 4.6700 0.88 2.45
HSBC Call 70 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 70.00 4.62 4.66 0.88 2.45
HSBC Call 70 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 70.00 4.630 4.670 0.88 2.45
HSBC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 75.00 4.1300 4.1700 0.77 2.74
HSBC Call 75 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 75.00 4.13 4.17 0.77 2.74
* Too many results found, please restrict the search by using the filter options.