Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 52.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 52.50 - - 0.31 16.70
UniCredit Call 52.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 52.50 - - 0.31 16.70
UC DIS.CERT. 12/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 18.12.2024 57.50 7.340 7.400 - -
UniCredit Put 57.5 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18.12.2024 57.50 - - - -
UniCredit Put 57.5 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18.12.2024 57.50 - - - -
UC DIS.CERT. 12/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 42.00 1.6500 1.7100 0.24 12.01
UniCredit Call 42 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 42.00 - - 0.24 12.01
UniCredit Call 42 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 42.00 - - 0.24 12.01
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 56.50 0.0090 - 0.32 18.28
UniCredit Call 56.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 56.50 - - 0.32 18.28
UniCredit Call 56.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 56.50 - - 0.32 18.28
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 57.50 0.0080 - 0.36 15.89
UniCredit Call 57.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 57.50 - - 0.36 15.89
UniCredit Call 57.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 57.50 - - 0.36 15.89
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 55.50 0.0090 - 0.32 17.72
UniCredit Call 55.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 55.50 - - 0.32 17.72
UniCredit Call 55.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 55.50 - - 0.32 17.72
UC WAR. PUT 12/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18.12.2024 40.00 0.1400 0.1500 0.29 -9.83
UniCredit Put 40 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18.12.2024 40.00 0.140 0.150 0.29 -9.83
UniCredit Put 40 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18.12.2024 40.00 0.140 0.150 0.29 -9.83
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 60.50 0.0070 - 0.30 22.91
UniCredit Call 60.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 60.50 - - 0.30 22.91
UniCredit Call 60.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 60.50 - - 0.30 22.91
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 38.00 0.4600 0.4700 0.30 7.30
UniCredit Call 38 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 38.00 0.460 0.470 0.30 7.30
UniCredit Call 38 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 38.00 0.460 0.470 0.30 7.30
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 47.00 0.0440 0.0590 0.26 16.07
UniCredit Call 47 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 47.00 0.044 0.059 0.26 16.07
UniCredit Call 47 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 47.00 0.044 0.059 0.26 16.07
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 40.00 0.3200 0.3300 0.27 9.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.