Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.50 - - - -
Morgan Stanley Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 3.50 - - 0.65 -3.67
Morgan Stanley Call 4.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.90 - - 0.47 3.96
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.40 - - 0.54 3.17
Morgan Stanley Call 4.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.70 - - 0.49 3.62
Morgan Stanley Call 5.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.30 - - 0.18 10.24
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.10 - - - -
Morgan Stanley Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.50 - - 0.54 3.22
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.10 - - 0.59 2.79
Morgan Stanley Call 5.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.40 - - 0.20 9.86
Morgan Stanley Call 3.9 RR/ 21.03.2025   Call ROLLS ROYCE HLDGS LS... 21/03/2025 3.90 - - - -
Morgan Stanley Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.20 - - - -
Soc. Generale Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 3.50 0.085 0.100 0.51 -5.31
Morgan Stanley Call 4.6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.60 - - - -
Morgan Stanley Call 3.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.80 - - - -
Soc. Generale Put 3 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 3.00 0.041 0.062 0.57 -5.12
Soc. Generale Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.50 1.310 1.390 0.50 3.39
Soc. Generale Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.00 1.780 1.860 0.55 2.82
Soc. Generale Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.00 0.910 0.980 0.45 4.14
Soc. Generale Put 5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 5.00 0.460 0.500 0.40 -4.50
Soc. Generale Put 4.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 4.50 0.280 0.300 0.43 -4.91
Soc. Generale Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 6.00 0.380 0.420 0.41 5.79
Soc. Generale Put 4 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 4.00 0.160 0.180 0.47 -5.11
Soc. Generale Call 5.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.50 0.520 0.570 0.37 5.61
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.00 0.078 0.099 0.53 -4.15
Soc. Generale Call 5 RR/ 20.06.2025   Call Rolls-Royce Holdings... 20/06/2025 5.00 1.030 1.100 0.40 3.84
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.50 0.150 0.170 0.49 -4.07
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 5.00 0.600 0.640 0.41 -3.47
Soc. Generale Call 4.5 RR/ 20.06.2025   Call Rolls-Royce Holdings... 20/06/2025 4.50 1.430 1.510 0.45 3.18
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.50 0.390 0.420 0.43 -3.71