Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 52.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 52.50 0.210 - 0.31 16.39
UniCredit Call 52.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 52.50 0.210 - 0.31 16.39
UC DIS.CERT. 12/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 18/12/2024 57.50 7.330 7.350 - -
UniCredit Put 57.5 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18/12/2024 57.50 7.33 7.35 - -
UniCredit Put 57.5 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18/12/2024 57.50 7.330 7.350 - -
UC DIS.CERT. 12/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 42.00 1.9800 2.0000 0.24 12.01
UniCredit Call 42 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 42.00 1.98 2.00 0.24 12.01
UniCredit Call 42 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 42.00 1.980 2.000 0.24 12.01
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 56.50 0.0090 - 0.32 18.28
UniCredit Call 56.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 56.50 - - 0.32 18.28
UniCredit Call 56.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 56.50 - - 0.32 18.28
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 57.50 0.0080 - 0.36 15.89
UniCredit Call 57.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 57.50 - - 0.36 15.89
UniCredit Call 57.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 57.50 - - 0.36 15.89
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 55.50 0.0090 - 0.32 17.72
UniCredit Call 55.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 55.50 - - 0.32 17.72
UniCredit Call 55.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 55.50 - - 0.32 17.72
UC WAR. PUT 12/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/12/2024 40.00 0.1200 0.1300 0.29 -9.83
UniCredit Put 40 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18/12/2024 40.00 0.120 0.130 0.29 -9.83
UniCredit Put 40 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18/12/2024 40.00 0.120 0.130 0.29 -9.83
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 60.50 0.0070 - 0.30 22.91
UniCredit Call 60.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 60.50 - - 0.30 22.91
UniCredit Call 60.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 60.50 - - 0.30 22.91
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 38.00 0.5200 0.5300 0.33 6.61
UniCredit Call 38 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 38.00 0.520 0.530 0.33 6.61
UniCredit Call 38 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 38.00 0.520 0.530 0.33 6.61
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 47.00 0.0610 0.0660 0.28 14.60
UniCredit Call 47 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 47.00 0.061 0.066 0.28 14.60
UniCredit Call 47 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 47.00 0.061 0.066 0.28 14.60
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 40.00 0.3700 0.3800 0.31 8.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.