Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 250 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 250.00 1.77 2.07 0.31 -4.71
JP Morgan Put 210 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 210.00 0.670 0.970 0.36 -5.04
JP Morgan Call 230 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 230.00 3.96 4.26 0.29 4.44
JP Morgan Call 270 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 270.00 1.94 2.24 0.33 5.20
JP Morgan Call 260 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 260.00 2.37 2.67 0.30 5.37
JP Morgan Call 310 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 310.00 0.790 1.090 0.30 6.97
JP Morgan Call 250 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 250.00 2.85 3.15 0.30 5.04
JP Morgan Call 300 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 300.00 1.00 1.30 0.30 6.71
JP Morgan Call 280 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 280.00 1.57 1.87 0.30 6.05
JP Morgan Put 230 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 230.00 1.12 1.42 0.35 -4.54
JP Morgan Call 290 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 290.00 1.26 1.56 0.32 5.93
JP Morgan Call 240 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 240.00 3.38 3.68 0.30 4.73
JP Morgan Put 200 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 200.00 0.520 0.820 0.39 -4.71
JP Morgan Put 240 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 240.00 1.42 1.72 0.32 -4.85
JP Morgan Put 220 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 220.00 0.870 1.170 0.36 -4.65