Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 32600 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 32,600.00 - - 0.76 -30.69
BNP Paribas Call 34000 DJI2MN 21.01.2022   Call Dow Jones Industrial... 1/21/2022 34,000.00 1.250 1.270 0.66 14.62
UBS Put 34700 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 34,700.00 - - 0.34 -59.65
BNP Paribas Put 26800 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 26,800.00 - - 1.64 -17.13
UBS Put 32600 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 32,600.00 - - 0.76 -30.69
BNP Paribas Call 35800 DJI2MN 21.01.2022   Call Dow Jones Industrial... 1/21/2022 35,800.00 - - 0.33 43.66
UBS Put 34800 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 34,800.00 - - 0.32 -62.88
BNP Paribas Put 26800 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 26,800.00 0.001 0.041 1.64 -17.13
UBS Put 32700 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 32,700.00 - - 0.76 -30.22
BNP Paribas Call 35800 DJI2MN 21.01.2022   Call Dow Jones Industrial... 1/21/2022 35,800.00 0.060 0.160 0.33 43.66
UBS Put 34800 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 34,800.00 - - 0.32 -62.88
BNP Paribas Put 25600 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 25,600.00 - - 1.87 -15.21
UBS Put 32700 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 32,700.00 - - 0.76 -30.22
BNP Paribas Call 36500 DJI2MN 21.01.2022   Call Dow Jones Industrial... 1/21/2022 36,500.00 - - 0.24 86.13
UBS Put 34800 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 34,800.00 - - 0.32 -62.88
BNP Paribas Put 25600 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 25,600.00 0.001 0.041 1.87 -15.21
UBS Put 32700 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 32,700.00 - - 0.76 -30.22
BNP Paribas Call 36500 DJI2MN 21.01.2022   Call Dow Jones Industrial... 1/21/2022 36,500.00 0.009 0.041 0.24 86.13
UBS Put 35100 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 35,100.00 - - 0.16 -142.77
BNP Paribas Put 28000 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 28,000.00 - - 1.43 -19.51
UBS Put 32800 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 32,800.00 - - 0.63 -39.21
BNP Paribas Call 36800 DJI2MN 21.01.2022   Call Dow Jones Industrial... 1/21/2022 36,800.00 - - 0.26 87.18
UBS Put 35100 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 35,100.00 - - 0.16 -142.77
BNP Paribas Put 28000 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 28,000.00 0.001 0.041 1.43 -19.51
UBS Put 32800 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 32,800.00 - - 0.63 -39.21
BNP Paribas Call 36800 DJI2MN 21.01.2022   Call Dow Jones Industrial... 1/21/2022 36,800.00 0.001 0.041 0.26 87.18
UBS Put 35100 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 35,100.00 - - 0.16 -142.77
BNP Paribas Put 28200 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 28,200.00 - - 1.39 -19.97
UBS Put 32800 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 32,800.00 - - 0.63 -39.21
BNP Paribas Call 37200 DJI2MN 21.01.2022   Call Dow Jones Industrial... 1/21/2022 37,200.00 - - 0.33 72.22
* Too many results found, please restrict the search by using the filter options.