Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 15 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 15,00 0,110 0,123 1,06 2,41
Morgan Stanley Call 9 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 9,00 2,02 2,16 1,01 2,09
Morgan Stanley Call 13 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 13,00 0,131 0,144 1,04 2,33
Morgan Stanley Call 14 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 14,00 0,120 0,133 1,05 2,37
Morgan Stanley Call 7 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 7,00 2,60 2,74 1,00 1,91
Morgan Stanley Put 5 RIOT 19.12.2025   Put Riot Platforms Inc 19.12.2025 5,00 1,21 1,32 1,06 -0,83
Morgan Stanley Call 8 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 8,00 3,08 3,21 1,04 1,64
Morgan Stanley Call 11 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 11,00 2,43 2,56 1,04 1,78
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 19.12.2025 10,00 4,02 4,13 1,02 -0,59
Morgan Stanley Call 10 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 10,00 2,61 2,74 1,04 1,74
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 14,00 0,200 0,213 1,05 1,87
Morgan Stanley Call 9 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 9,00 2,83 2,96 1,04 1,69
Morgan Stanley Call 18 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 18,00 0,163 0,175 1,07 1,96
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 14,00 2,00 2,13 1,05 1,87
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 12,00 0,225 0,238 1,04 1,81
Morgan Stanley Call 15 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 15,00 1,90 2,02 1,06 1,89
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 13,00 2,12 2,25 1,04 1,84
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 13,00 0,211 0,224 1,04 1,84
Morgan Stanley Call 16 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 16,00 1,80 1,92 1,06 1,92
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 12,00 2,27 2,40 1,04 1,81
JP Morgan Put 4 RIOT 16.01.2026   Put Riot Platforms Inc 16.01.2026 4,00 - - - -
JP Morgan Call 10 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 10,00 3,01 3,16 1,16 1,58
JP Morgan Call 14 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 14,00 2,44 2,59 1,08 1,78
JP Morgan Call 10 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 10,00 0,300 0,320 1,06 1,67
JP Morgan Call 20 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 20,00 0,190 0,210 1,16 1,82
JP Morgan Call 16 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 16,00 0,220 0,240 1,18 1,71
JP Morgan Put 6 RIOT 16.01.2026   Put Riot Platforms Inc 16.01.2026 6,00 1,94 2,09 1,15 -0,61
JP Morgan Put 4 RIOT 16.01.2026   Put Riot Platforms Inc 16.01.2026 4,00 0,960 1,110 1,19 -0,71
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 12,00 2,70 2,85 1,06 1,74
JP Morgan Call 8 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 8,00 3,42 3,57 1,16 1,51