Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 20/06/2025 10.00 3.37 3.53 1.01 -0.84
Morgan Stanley Call 11 RIOT 20.06.2025   Call Riot Platforms Inc 20/06/2025 11.00 1.61 1.74 1.02 2.23
Morgan Stanley Call 10 RIOT 20.06.2025   Call Riot Platforms Inc 20/06/2025 10.00 1.80 1.93 1.01 2.17
Morgan Stanley Call 16 RIOT 20.06.2025   Call Riot Platforms Inc 20/06/2025 16.00 0.102 0.115 1.07 2.44
Morgan Stanley Call 21 RIOT 20.06.2025   Call Riot Platforms Inc 20/06/2025 21.00 0.074 0.087 1.12 2.53
Morgan Stanley Call 18 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 18.00 0.164 0.176 1.07 1.96
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 12.00 0.227 0.240 1.04 1.81
Morgan Stanley Call 15 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 15.00 1.91 2.03 1.06 1.89
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 13.00 2.13 2.26 1.04 1.84
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 13.00 0.213 0.226 1.04 1.84
Morgan Stanley Call 16 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 16.00 1.81 1.93 1.06 1.92
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 14.00 2.01 2.14 1.05 1.87
Morgan Stanley Call 11 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 11.00 2.43 2.56 1.04 1.78
Morgan Stanley Call 9 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 9.00 2.83 2.96 1.04 1.69
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 12.00 2.27 2.40 1.04 1.81
Morgan Stanley Put 5 RIOT 19.12.2025   Put Riot Platforms Inc 19/12/2025 5.00 1.21 1.32 1.06 -0.83
Morgan Stanley Call 8 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 8.00 3.08 3.21 1.04 1.64
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 19/12/2025 10.00 4.02 4.13 1.02 -0.59
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 14.00 0.200 0.213 1.05 1.87
Morgan Stanley Call 10 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 10.00 2.61 2.74 1.04 1.74
JP Morgan Call 18 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 18.00 0.210 0.230 1.13 1.81
JP Morgan Put 4 RIOT 16.01.2026   Put Riot Platforms Inc 16/01/2026 4.00 - - - -
JP Morgan Put 6 RIOT 16.01.2026   Put Riot Platforms Inc 16/01/2026 6.00 1.94 2.09 1.15 -0.61
JP Morgan Call 16 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 16.00 0.220 0.240 1.18 1.71
JP Morgan Call 10 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 10.00 3.02 3.17 1.16 1.58
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 12.00 2.70 2.85 1.06 1.74
JP Morgan Call 20 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 20.00 0.190 0.210 1.16 1.82
JP Morgan Put 4 RIOT 16.01.2026   Put Riot Platforms Inc 16/01/2026 4.00 0.960 1.110 1.19 -0.71
JP Morgan Call 10 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 10.00 0.300 0.320 1.06 1.67
JP Morgan Call 8 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 8.00 3.43 3.58 1.16 1.51