Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Morgan Stanley Call 14 RIOT 20.06.2025   Call Riot Platforms Inc 2025. 06. 20. 14,00 - - 1,04 2,42
Morgan Stanley Call 15 RIOT 20.06.2025   Call Riot Platforms Inc 2025. 06. 20. 15,00 - - 1,05 2,45
Morgan Stanley Call 9 RIOT 20.06.2025   Call Riot Platforms Inc 2025. 06. 20. 9,00 - - 1,00 2,14
Morgan Stanley Call 20 RIOT 20.06.2025   Call Riot Platforms Inc 2025. 06. 20. 20,00 - - 1,10 2,56
Morgan Stanley Call 7 RIOT 20.06.2025   Call Riot Platforms Inc 2025. 06. 20. 7,00 - - 0,99 1,96
Morgan Stanley Call 8 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 8,00 - - 1,03 1,67
Morgan Stanley Call 11 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 11,00 - - 1,03 1,80
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 14,00 - - 1,04 1,90
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 2025. 12. 19. 10,00 - - 1,02 -0,57
Morgan Stanley Put 5 RIOT 19.12.2025   Put Riot Platforms Inc 2025. 12. 19. 5,00 - - 1,05 -0,82
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 12,00 - - 1,04 1,84
Morgan Stanley Call 16 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 16,00 - - 1,06 1,94
Morgan Stanley Call 15 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 15,00 - - 1,05 1,92
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 13,00 - - 1,04 1,87
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 14,00 - - 1,04 1,90
Morgan Stanley Call 9 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 9,00 - - 1,03 1,72
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 13,00 - - 1,04 1,87
Morgan Stanley Call 18 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 18,00 - - 1,07 1,98
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 12,00 - - 1,04 1,84
Morgan Stanley Call 10 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 10,00 - - 1,03 1,76
JP Morgan Put 4 RIOT 16.01.2026   Put Riot Platforms Inc 2026. 01. 16. 4,00 - - 1,11 -0,79
JP Morgan Call 8 RIOT 16.01.2026   Call Riot Platforms Inc 2026. 01. 16. 8,00 - - 1,15 1,53
JP Morgan Call 10 RIOT 16.01.2026   Call Riot Platforms Inc 2026. 01. 16. 10,00 - - 1,15 1,60
JP Morgan Call 20 RIOT 16.01.2026   Call Riot Platforms Inc 2026. 01. 16. 20,00 - - 1,14 1,85
JP Morgan Call 10 RIOT 16.01.2026   Call Riot Platforms Inc 2026. 01. 16. 10,00 - - 1,07 1,68
JP Morgan Put 4 RIOT 16.01.2026   Put Riot Platforms Inc 2026. 01. 16. 4,00 - - - -
JP Morgan Call 16 RIOT 16.01.2026   Call Riot Platforms Inc 2026. 01. 16. 16,00 - - 1,19 1,71
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 2026. 01. 16. 12,00 - - 1,08 1,73
JP Morgan Put 8 RIOT 16.01.2026   Put Riot Platforms Inc 2026. 01. 16. 8,00 - - 1,01 -0,64
JP Morgan Call 14 RIOT 16.01.2026   Call Riot Platforms Inc 2026. 01. 16. 14,00 - - 1,16 1,70